Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| National Grid Plc New | NGG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 66.76 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.76 |
NGG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.49 | 67.115 | 65.28 | 66.17 | 352,579 | 1.27 | 1.94% |
| 1 Month | 67.92 | 68.96 | 63.31 | 65.95 | 326,747 | -1.16 | -1.71% |
| 3 Months | 67.44 | 69.04 | 63.31 | 66.43 | 368,425 | -0.68 | -1.01% |
| 6 Months | 60.91 | 69.96 | 59.5645 | 66.05 | 420,950 | 5.85 | 9.60% |
| 1 Year | 71.62 | 74.48 | 56.405 | 65.81 | 386,853 | -4.86 | -6.79% |
| 3 Years | 62.62 | 80.20 | 47.22 | 65.63 | 375,963 | 4.14 | 6.61% |
| 5 Years | 54.05 | 80.20 | 44.29 | 61.73 | 430,163 | 12.71 | 23.52% |
NGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 66.76 | -0.06 | -0.09% | 66.33 | 66.8063 | 66.00 | 232,314 |
| Apr 24 2024 | 66.82 | -0.02 | -0.03% | 66.72 | 66.96 | 66.40 | 253,779 |
| Apr 23 2024 | 66.84 | 0.99 | 1.50% | 66.28 | 67.115 | 66.27 | 336,495 |
| Apr 22 2024 | 65.85 | 0.47 | 0.72% | 65.47 | 66.08 | 65.28 | 451,422 |
| Apr 19 2024 | 65.38 | -0.06 | -0.09% | 65.49 | 65.85 | 65.32 | 488,885 |
| Apr 18 2024 | 65.44 | 0.85 | 1.32% | 65.20 | 65.49 | 64.93 | 350,427 |
| Apr 17 2024 | 64.59 | 1.07 | 1.68% | 64.31 | 64.73 | 63.9913 | 286,466 |
| Apr 16 2024 | 63.52 | -0.99 | -1.53% | 64.00 | 64.10 | 63.31 | 449,538 |
| Apr 15 2024 | 64.51 | -0.49 | -0.75% | 65.11 | 65.20 | 64.41 | 312,167 |
| Apr 12 2024 | 65.00 | 0.34 | 0.53% | 65.25 | 66.09 | 64.90 | 437,711 |
| Apr 11 2024 | 64.66 | -0.21 | -0.32% | 65.26 | 65.27 | 64.204 | 246,272 |
| Apr 10 2024 | 64.87 | -1.90 | -2.85% | 65.95 | 65.95 | 64.68 | 294,049 |
| Apr 09 2024 | 66.77 | 0.21 | 0.32% | 66.77 | 66.98 | 66.3181 | 215,265 |
| Apr 08 2024 | 66.56 | 0.23 | 0.35% | 66.29 | 67.00 | 66.29 | 414,404 |
| Apr 05 2024 | 66.33 | -1.88 | -2.76% | 66.77 | 66.8799 | 66.01 | 404,702 |
| Apr 04 2024 | 68.21 | 0.05 | 0.07% | 68.84 | 68.96 | 67.9101 | 233,135 |
| Apr 03 2024 | 68.16 | 0.14 | 0.21% | 68.00 | 68.42 | 67.61 | 247,263 |
| Apr 02 2024 | 68.02 | 0.19 | 0.28% | 67.99 | 68.55 | 67.98 | 320,996 |
| Apr 01 2024 | 67.83 | -0.39 | -0.57% | 67.92 | 68.08 | 67.35 | 232,894 |
| Mar 28 2024 | 68.22 | 0.39 | 0.57% | 67.98 | 68.39 | 67.93 | 279,978 |
| Mar 27 2024 | 67.83 | 0.68 | 1.01% | 66.64 | 67.90 | 66.5651 | 302,265 |
| Mar 26 2024 | 67.15 | -0.83 | -1.22% | 67.85 | 67.975 | 67.12 | 372,552 |
