NGG

National Grid Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
National Grid Plc New NGG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.26 0.4% 65.15 16:10:41
Open Price Low Price High Price Close Price Prev Close
64.91 64.57 65.15 65.15 64.89
more quote information »

NGG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week65.0965.27964.2564.78222,2190.060.09%
1 Month65.0366.06562.9364.61302,1150.120.18%
3 Months65.0068.4962.9365.32321,3430.150.23%
6 Months59.1468.4955.8962.32342,1416.0110.16%
1 Year59.3968.4953.0960.46343,4145.769.7%
3 Years52.8269.5044.2956.51535,64312.3323.34%
5 Years71.9572.8844.2958.19548,490-6.80-9.45%

NGG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 64.89 0.16 0.25% 64.79 65.05 64.7353 240,736
Aug 02 2021 64.73 0.41 0.64% 64.56 64.95 64.46 247,674
Jul 30 2021 64.32 -0.71 -1.09% 64.47 64.88 64.25 253,689
Jul 29 2021 65.03 -0.05 -0.08% 65.005 65.279 64.941 166,973
Jul 28 2021 65.08 -0.07 -0.11% 65.09 65.18 64.634 202,021
Jul 27 2021 65.15 0.84 1.31% 64.21 65.22 64.07 214,055
Jul 26 2021 64.31 -0.14 -0.22% 64.56 64.6455 64.225 568,158
Jul 23 2021 64.45 0.98 1.54% 63.94 64.58 63.94 313,862
Jul 22 2021 63.47 0.11 0.17% 63.37 63.64 63.33 238,775
Jul 21 2021 63.36 0.04 0.06% 63.58 63.78 63.36 288,088
Jul 20 2021 63.32 -0.65 -1.02% 62.98 63.59 62.93 468,333
Jul 19 2021 63.97 -1.35 -2.07% 64.36 64.67 63.49 407,279
Jul 16 2021 65.32 0.36 0.55% 65.16 65.59 65.05 214,055
Jul 15 2021 64.96 0.14 0.22% 64.76 65.00 64.46 235,422
Jul 14 2021 64.82 -0.37 -0.57% 64.79 65.12 64.68 424,837
Jul 13 2021 65.19 -0.24 -0.37% 65.35 65.79 65.06 250,105
Jul 12 2021 65.43 -0.28 -0.43% 65.70 66.065 65.31 504,946
Jul 09 2021 65.71 0.98 1.51% 65.15 65.72 65.06 309,890
Jul 08 2021 64.73 -0.44 -0.68% 64.59 64.935 64.50 210,882
Jul 07 2021 65.17 0.47 0.73% 65.03 65.26 64.91 282,529
Jul 06 2021 64.70 0.25 0.39% 64.23 64.795 64.13 249,509
See More Historical Prices »


Your Recent History
NYSE
NGG
National G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.