NGG

National Grid Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
National Grid Plc New NGG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 61.07 09:13:09
Close Price Low Price High Price Open Price Previous Close
61.07
more quote information »

NGG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week59.5561.5459.4960.72241,0511.522.55%
1 Month53.9561.9353.0959.01374,8197.1213.2%
3 Months58.8561.9353.0957.57342,7002.223.77%
6 Months57.0461.9353.0957.59447,7704.037.07%
1 Year58.6869.5044.2958.78578,4272.394.07%
3 Years62.6069.5044.2955.84601,299-1.53-2.44%
5 Years71.9374.9744.2959.68579,410-10.86-15.1%

NGG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2020 61.07 0.42 0.69% 61.15 61.54 61.02 288,209
Oct 20 2020 60.65 0.06 0.1% 60.93 61.245 60.62 202,040
Oct 19 2020 60.59 -0.46 -0.75% 61.26 61.45 60.46 193,886
Oct 16 2020 61.05 0.79 1.31% 60.68 61.14 60.61 223,725
Oct 15 2020 60.26 -0.99 -1.62% 59.55 60.48 59.49 297,396
Oct 14 2020 61.25 0.40 0.66% 61.30 61.49 61.04 201,312
Oct 13 2020 60.85 -0.61 -0.99% 60.79 61.01 60.55 292,765
Oct 12 2020 61.46 0.82 1.35% 61.07 61.93 60.96 228,495
Oct 09 2020 60.64 -0.38 -0.62% 60.59 60.91 60.25 482,667
Oct 08 2020 61.02 0.40 0.66% 60.69 61.22 60.62 282,847
Oct 07 2020 60.62 1.03 1.73% 59.78 60.735 59.6629 403,726
Oct 06 2020 59.59 -0.45 -0.75% 59.67 60.06 59.33 364,889
Oct 05 2020 60.04 0.12 0.2% 59.33 60.12 59.11 332,837
Oct 02 2020 59.92 1.64 2.81% 59.13 59.96 59.11 757,373
Oct 01 2020 58.28 0.49 0.85% 58.22 58.93 57.69 899,511
Sep 30 2020 57.79 0.90 1.58% 57.80 57.94 57.34 635,625
Sep 29 2020 56.89 2.33 4.27% 56.62 57.38 56.54 469,761
Sep 28 2020 54.56 -0.08 -0.15% 55.04 55.20 54.56 318,784
Sep 25 2020 54.64 1.01 1.88% 53.88 54.69 53.78 334,075
Sep 24 2020 53.63 -0.17 -0.32% 53.95 54.75 53.09 286,455
Sep 23 2020 53.80 0.09 0.17% 54.57 54.62 53.73 325,953
Sep 22 2020 53.71 0.21 0.39% 53.67 54.02 53.19 358,715
See More Historical Prices »


Your Recent History
NYSE
NGG
National G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.