Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| N able Inc | NABL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -1.05% | 12.26 | 16:34:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.34 | 12.21 | 12.34 | 12.26 | 12.39 |
NABL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.22 | 12.50 | 12.08 | 12.30 | 517,511 | 0.04 | 0.33% |
| 1 Month | 12.92 | 13.03 | 12.07 | 12.45 | 517,779 | -0.66 | -5.11% |
| 3 Months | 13.25 | 13.72 | 12.07 | 12.95 | 542,726 | -0.99 | -7.47% |
| 6 Months | 12.88 | 13.79 | 11.50 | 12.85 | 479,244 | -0.62 | -4.81% |
| 1 Year | 12.70 | 15.44 | 11.50 | 13.30 | 489,245 | -0.44 | -3.46% |
| 3 Years | 15.37 | 15.85 | 8.12 | 12.13 | 523,299 | -3.11 | -20.23% |
| 5 Years | 15.37 | 15.85 | 8.12 | 12.13 | 523,299 | -3.11 | -20.23% |
NABL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 12.26 | -0.13 | -1.05% | 12.34 | 12.34 | 12.21 | 504,109 |
| Apr 29 2024 | 12.39 | -0.01 | -0.08% | 12.45 | 12.50 | 12.365 | 373,188 |
| Apr 26 2024 | 12.40 | 0.18 | 1.47% | 12.30 | 12.495 | 12.28 | 402,236 |
| Apr 25 2024 | 12.22 | -0.11 | -0.89% | 12.15 | 12.22 | 12.08 | 613,347 |
| Apr 24 2024 | 12.33 | 0.08 | 0.65% | 12.19 | 12.34 | 12.18 | 562,601 |
| Apr 23 2024 | 12.25 | 0.09 | 0.74% | 12.22 | 12.33 | 12.18 | 635,088 |
| Apr 22 2024 | 12.16 | -0.03 | -0.25% | 12.29 | 12.29 | 12.14 | 625,363 |
| Apr 19 2024 | 12.19 | 0.00 | 0.00% | 12.19 | 12.215 | 12.13 | 646,447 |
| Apr 18 2024 | 12.19 | 0.05 | 0.41% | 12.17 | 12.29 | 12.07 | 853,291 |
| Apr 17 2024 | 12.14 | -0.08 | -0.65% | 12.30 | 12.305 | 12.14 | 396,974 |
| Apr 16 2024 | 12.22 | -0.06 | -0.49% | 12.19 | 12.3154 | 12.18 | 401,488 |
| Apr 15 2024 | 12.28 | -0.28 | -2.23% | 12.61 | 12.62 | 12.192 | 798,405 |
| Apr 12 2024 | 12.56 | -0.19 | -1.49% | 12.65 | 12.66 | 12.52 | 487,556 |
| Apr 11 2024 | 12.75 | 0.24 | 1.92% | 12.53 | 12.76 | 12.48 | 594,707 |
| Apr 10 2024 | 12.51 | -0.35 | -2.72% | 12.635 | 12.685 | 12.47 | 372,685 |
| Apr 09 2024 | 12.86 | 0.04 | 0.31% | 12.86 | 12.94 | 12.80 | 327,584 |
| Apr 08 2024 | 12.82 | 0.00 | 0.00% | 12.88 | 12.89 | 12.82 | 259,733 |
| Apr 05 2024 | 12.82 | 0.03 | 0.23% | 12.79 | 12.86 | 12.685 | 500,832 |
| Apr 04 2024 | 12.79 | -0.06 | -0.47% | 12.97 | 13.03 | 12.76 | 427,725 |
| Apr 03 2024 | 12.85 | -0.07 | -0.54% | 12.85 | 12.8675 | 12.75 | 422,634 |
| Apr 02 2024 | 12.92 | -0.11 | -0.84% | 13.01 | 13.01 | 12.80 | 610,702 |
