MVC Capital Stock Quote MVCD - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
MVC Capital Inc (MVCD) Quote

MVC Capital Inc (MVCD)

25.30

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

25.30

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

25.30

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Barings BDC, Inc. and MVC Capital, Inc. Announce Anticipated Delisting and Redemption of MVC Capital's 6.25% Senior Notes due...

Barings BDC, Inc. and MVC Capital, Inc. Announce Anticipated Delisting and Redemption of MVC Capital's 6.25% Senior Notes due 2022 in Connection with Previously Announced Merger 6.25% Senior...

MVC Capital, Inc. To Merge With Barings BDC, Inc.

MVC Capital, Inc. To Merge With Barings BDC, Inc. Combined Company To Be Managed by Barings LLC PR Newswire CHARLOTTE, N.C. and PURCHASE, N.Y., Aug. 10, 2020 CHARLOTTE, N.C. and PURCHASE, N.Y...

MVC Capital To Partially Redeem 6.25% Senior Notes Due 2022

PURCHASE, N.Y., Feb. 25, 2020 (GLOBE NEWSWIRE) -- MVC Capital, Inc. (NYSE: MVC) (the “Company”), a publicly traded business development company (BDC) that makes private debt and equity...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

MVCD - Frequently Asked Questions (FAQ)

What is the current MVC Capital share price?

The current share price of MVC Capital is $ 25.30

What is the 1 year trading range for MVC Capital share price?

MVC Capital has traded in the range of $ 0.00 to $ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FUBOfuboTV	$ 3.345 (132.29%)	210.57M
AMPXAmprius Technologies Inc	$ 3.91 (19.21%)	3.15M
BPTBP Prudhoe Bay Royalty Trust	$ 0.84 (18.98%)	288.87k
BYONBeyond Inc	$ 6.64 (16.49%)	1.18M
NRDYNerdy Inc	$ 1.8693 (14.68%)	1.02M
ODCOil Dri Corp of America	$ 43.90 (-49.86%)	3.13k
OPFIOppFi Inc	$ 7.5226 (-12.32%)	582.31k
LITBLightInTheBox Holding Co Ltd	$ 1.52 (-10.59%)	9.82k
MOGUMOGU Inc	$ 2.08 (-9.57%)	676
SRFMSurf Air Mobility Inc	$ 5.42 (-9.06%)	238.91k
FUBOfuboTV	$ 3.345 (132.29%)	203.15M
QBTSD Wave Quantum Inc	$ 10.21 (11.71%)	26.96M
SESSES AI Corporation	$ 2.2892 (1.74%)	25.4M
STEMStem Inc	$ 1.315 (7.79%)	22.86M
NIONIO Inc	$ 4.8912 (5.64%)	16.95M

dreamaker56

dreamaker56 23 seconds ago

tanking, big time!!!

Down .0001, I hardly call that tanking.

BNYPD

BNYPD 24 seconds ago

IS FROM 10 NEEDED AT THIS POINT ?

Pittkid

Pittkid 35 seconds ago

The Humbl rise has discredited his opinions

weedtrader420

weedtrader420 43 seconds ago

vuletini

vuletini 43 seconds ago

You don't know diddly....sniff sniff

tzebedee

tzebedee 54 seconds ago

This churn volume is savage.

valleybenedetto

valleybenedetto 56 seconds ago

I'm expecting news this week as well. Float is so small here.

Budots

Budots 58 seconds ago

$RELT - ONAR has developed a comprehensive business plan that includes a targeted acquisition strategy for the next 18-24 months. https://finance.yahoo.com/news/onar-provides-q3-2024-results-180100667.html

Budots

Budots 1 minute ago

$RELT - ONAR has developed a comprehensive business plan that includes a targeted acquisition strategy for the next 18-24 months. https://finance.yahoo.com/news/onar-provides-q3-2024-results-180100667.html

Edward

Edward 1 minute ago

This is a high volume (279,379) for CTOR for the first hour of trading considering they have approx. 5.9 million share float.

This is 4.7% of the float with 5 1/2 hours of trading to go today.

RMS555

RMS555 1 minute ago

Recent & Easily Verifiable Facts of KEGS:
KEGS was profitable in the 2nd & 3rd Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York..
KEGS has 4 active liquor licenses in the State of New York.
KEGS is now delivering beer to 45 states plus DC.

StayHumble

StayHumble 1 minute ago

w0w Xcellent💹 Kramers 100% Involved💹Billions Naked Short ?

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to he

work-n-hard

work-n-hard 1 minute ago

PLUG: Trying to make a move.

oldmystic

oldmystic 1 minute ago

Adding 02/21/25 8 put @ .33
https://invst.ly/18akpa
https://invst.ly/18aksd

Orange Cassidy

Orange Cassidy 1 minute ago

LOL coin is up and this junk is still at the bottom of the toilet! SAD!

benyam

benyam 2 minutes ago

added 300 k today amazing news

Dead On Arrival

Dead On Arrival 2 minutes ago

He pays Proto to post?

RIGATONI

RIGATONI 2 minutes ago

This one has that a small float and big pops in the past with..

good volume today, worth tracking
PRTG $4.91

Joe99999!

Joe99999! 2 minutes ago

Lets go Iqst. Nasdaq bound 2025. Hell yeah!!!

BNYPD

BNYPD 2 minutes ago

Hahalolo is confident of a successful IPO on the NASDAQ in 2025

Hahalolo is confident that it will successfully IPO on the NASDAQ in 2025 based on three key factors that have been carefully identified and developed over many years: Determination and steadfastness in vision; Useful and

urge2surge

urge2surge 2 minutes ago

Based on a 1% attrition at 12k users, 347 monthly, 120 x 4100=492k annual. Higher attrition % figures go up etc etc etc..
2% at 10k=2k subscribers= 800k plus.
All and all not shabby..
Just my take

HokieHead

HokieHead 2 minutes ago

I bought in at .0001/.0002, have original investment back plus another 50% of my $ and riding millions of free shares.

I have no worries, thanks for the concerns and keep watching.

What a broke trolling hoot.

$Gambler

$Gambler 2 minutes ago

Maybe they had all their T's crossed and I's dotted. Maybe they had someone following up on the paperwork. Logan needs to get on the stick here and get this moving up prior to the bull run, this is trading like a junk stock. Look at the website and show me where it has Greg listed as CEO, why can't

valleybenedetto

valleybenedetto 2 minutes ago

S1 cancellation is reassuring.

rack186

rack186 3 minutes ago

Oh look...hammer time, LOFL

Delayed Upgrade Clock