News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 23.10 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 18.50 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 13.50 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 9.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 4.60 | 9.20 | 7.55 | 0.00 % | 0 | 1 |
| 165.00 | 1.55 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.05 | 5.00 | 1.55 | 0.00 % | 0 | 1 |
| 175.00 | 2.12 | 4.80 | 2.12 | 0.00 % | 0 | 1 |
| 180.00 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 1 |
| 185.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 1.05 | 4.80 | 1.05 | 0.00 % | 0 | 1 |
| 150.00 | 0.05 | 5.00 | 1.75 | 0.00 % | 0 | 1 |
| 155.00 | 2.05 | 2.80 | 2.05 | 0.00 % | 0 | 1 |
| 160.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.05 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 4.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 8.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 12.50 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 17.50 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
