News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 24.60 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 19.50 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 14.60 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 10.10 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 5.60 | 10.40 | 9.40 | 0.00 % | 0 | 0 |
| 165.00 | 2.15 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.89 | 4.80 | 3.89 | 0.00 % | 0 | 1 |
| 175.00 | 2.12 | 4.80 | 2.12 | 0.00 % | 0 | 1 |
| 180.00 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 1 |
| 185.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 1.05 | 4.80 | 1.05 | 0.00 % | 0 | 1 |
| 150.00 | 0.05 | 4.90 | 1.75 | 0.00 % | 0 | 1 |
| 155.00 | 2.05 | 4.80 | 2.05 | 0.00 % | 0 | 1 |
| 160.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.05 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.50 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 7.50 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 12.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 16.50 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
