ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Motive Capital Corp II

Motive Capital Corp II (MTVC)

10.51
0.00
(0.00%)
Closed September 20 4:00PM
10.51
0.00
( 0.00% )
Pre Market: 8:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.51
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
10.51 52 Week Range 10.51
Previous Close
10.51
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MTVC Latest News

CORRECTING and REPLACING Motive Capital Corp II will Redeem its Class A Ordinary Shares and will not Consummate an Initial Business Combination

Third paragraph, first sentence should read: The Company anticipates that the Public Shares will cease trading on the New York Stock Exchange (“NYSE”) as of the close of business on June 8, 2023...

Motive Capital Corp II will Redeem its Class A Ordinary Shares and will not Consummate an Initial Business Combination

Motive Capital Corp II (NYSE: MTVC) (the “Company”), a publicly-traded special purpose acquisition company, announced today that, because the Company will not consummate an initial business...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010.5110.5110.5100CS
40010.5110.5110.5100CS
120010.5110.5110.5100CS
260010.5110.5110.5100CS
520010.5110.5110.5100CS
1560.515.11010.759.755751610.24738544CS
2600.515.11010.759.755751610.24738544CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STEMStem Inc
$ 0.3995
(12.54%)
230
CMICummins Inc
$ 324.34
(5.22%)
16
MODModine Manufacturing Co
$ 135.00
(5.21%)
2
SOCSable Offshore Corp
$ 23.30
(4.95%)
1
GPMTGranite Point Mortgage Trust Inc
$ 2.98
(4.93%)
878
SOSSOS Limited
$ 0.6687
(-10.84%)
3
DDLDingdong Cayman Limited
$ 2.47
(-6.08%)
17
BWABorgWarner Inc
$ 31.48
(-5.75%)
2
DOCNDigitalOcean Holdings Inc
$ 40.75
(-5.74%)
10
KEPKorea Electric Power Corporation
$ 7.77
(-5.36%)
114
PLTRPalantir Technologies Inc
$ 36.73
(-1.26%)
105.97k
NIONIO Inc
$ 5.11
(-3.22%)
103.57k
BABAAlibaba Group Holding Limited
$ 89.02
(0.83%)
42.4k
SBSWSibanye Stillwater
$ 4.09
(-1.21%)
41.62k
GMEGameStop Corp Holding Company
$ 21.29
(-2.56%)
23.01k

Discussion

View Full Feed
MagnetLover MagnetLover 4 minutes ago
Talking about audited financials... and going back to that stock trading snafu that happened a month ago where the price went to 0... Danzik sent an email as received by 1776Rebel (included for reference after my message):

The transition to the new ticker symbol and normal trading wi
FLCX
RickNagra RickNagra 7 minutes ago
Oh wow. Great find. Thanks for sharing this with me. Mighty appreciate it. Oh wow. Oh boy oh girl.
DBMM
boi568 boi568 7 minutes ago
He's not an American lawyer, but he thinks he knows the Federal Rules of Civil Procedure.
AVXL
boston127 boston127 9 minutes ago
Bollinger Bands® use standard deviation

of the closing price around a moving average to measure volatility. The Bollinger Bands® are presently wider than usual, as a result of greater than normal volatility that accompanied the recent price move. Events such as this may precede a pau
IGPK
boston127 boston127 10 minutes ago
On Balance Volume indicator (OBV) is bullish.

The slope of the indicator is positive and suggests that buyers are presently more active than sellers.
IGPK
Capt_Smith77 Capt_Smith77 10 minutes ago
Oh and while we're talking about that wonderful filing, I can't help but point out that they list all funding costs as being "compromised", as opposed to comprised. How ironic, wouldn't you say?

Compromised of costs from the research and development team to reach the standard of 98%
VRSSF
luvwetscent luvwetscent 12 minutes ago
"Soon" with Elite is counted in years
ELTP
boston127 boston127 12 minutes ago
Momentum for IGPK is strongly bullish.

The 14-period Slow Stochastic oscillator is above 80, the level which many analysts call overbought. This means that investors have been actively purchasing shares and driving the price higher.
IGPK
Wingsjr Wingsjr 12 minutes ago
Aaaaaaa, it was 2:00 pm Pacific when he posted it. 7:00 pacific is 5 hours. Anyway, nothing was announced so who cares.
FNMA
boston127 boston127 14 minutes ago
IGPK is in a strong bullish trend.

Its 200-day moving average is upwards sloping and the MACD histogram is above 0. Comparative Relative Strength analysis shows that this issue is outperforming the S&P 500.
IGPK
KILLAZILLA KILLAZILLA 14 minutes ago
UNFORTUNATELY FOR you. ken HAS "MENTIONED" MANY THINGS. NONE OF WHICH EVER CAME TO FRUITION....
WDLF
biosectinvestor biosectinvestor 16 minutes ago
You guys can’t deal with ambiguity. I said neither. Though given the application, and time, a decision seems more and more likely any time and saying otherwise is not just counter-factual, but ridiculous. Applications to regulators don’t disappear. And they do have timelines.
NWBO
Kool Aid Man Kool Aid Man 17 minutes ago
The divorce is not settled according to court records
AURI
biosectinvestor biosectinvestor 18 minutes ago
I am invested here and this stock swings in crazy ranges so yes, I do care about making money and I recognize the nature of microcap, innovative, development stage companies and if you have a shorter term or don’t understand this space I first of all say these stocks and this sector are not for you.
NWBO
Capt_Smith77 Capt_Smith77 20 minutes ago
According to the filing (page 9), the co-founders will be "earning" just over 1M off this latest amount raised, or about 10%. They've been raking it in for years financially with this, and one would think that with both the US and Canadian stocks trading for pennies on the dollar, that it would rep
VRSSF
shajandr shajandr 21 minutes ago
"The Staff further indicated that, based upon the Company’s implementation of one or more reverse stock splits within the past two years at a cumulative ratio of 250 shares or more to one in contravention of Nasdaq Listing Rule 5810(c)(3)(A)(iv), the Company’s securities were subject to delisting
MULN
biosectinvestor biosectinvestor 22 minutes ago
I never said any such thing. What I said is that certain things often happen in certain timeframes, and with some companies they can’t fairly happen before that timeframe. I did not say it will happen. I don’t make predictions in that manner.

Further, you’re an anonymous crook on a me
NWBO
biosectinvestor biosectinvestor 23 minutes ago
I don’t like shorts in this space. They play an evil game, as far as I am concerned. There are legitimate industries, companies and even countries to short, but they spend their time basically trying to kill innovation and real people. That’s not likable.
NWBO
DNORWOOD DNORWOOD 26 minutes ago
Good. Good. Good morning. Let the run begin now. This is your wake up call Cheers.
GME
RickNagra RickNagra 27 minutes ago
Oh wow. Great day on deck tomorrow. Friday is always great. TFIG I say. Get ready for explosions. Great ready for fireworks. Get ready for the whales to come out of their shells and get ready for their fireworks. Slapping the ASK no doubt. I have summoned the whales. So please join me in welc
DBMM
bbotcs bbotcs 27 minutes ago
War to break out in Chicago thanks to Joe Biden?
https://www.dailymail.co.uk/news/article-13880573/Venezuelan-super-gang-Tren-Aragua-finally-finds-challenger-America-ex-warns-one-city-flames.html
bbotcs bbotcs 28 minutes ago
lj: If they have shut down foreign media, world public opinion will turn against them.
236T568 236T568 36 minutes ago
https://x.com/RpsAgainstTrump/status/1838071117300342915?s=19
MoneyMaker111 MoneyMaker111 38 minutes ago
🟩GME: GameStop is beginning a newfound, technical breakout🟩

I wouldn't want to miss this... if I were you...

$GME (bullish, apish)
#GME (bullish, apish)
GME

Your Recent History

Delayed Upgrade Clock