
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 103.30 | 109.00 | 107.50 | 106.15 | 48.98 | 83.70 % | 1 | 1 | 4/11/2025 |
250.00 | 93.40 | 99.10 | 0.00 | 96.25 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 83.90 | 89.20 | 33.60 | 86.55 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 73.80 | 79.40 | 39.00 | 76.60 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 63.90 | 69.60 | 27.30 | 66.75 | 0.00 | 0.00 % | 0 | 5 | - |
290.00 | 54.00 | 59.90 | 58.30 | 56.95 | 0.00 | 0.00 % | 0 | 10 | - |
300.00 | 43.80 | 50.10 | 26.62 | 46.95 | 0.00 | 0.00 % | 0 | 143 | - |
310.00 | 34.40 | 40.50 | 40.35 | 37.45 | 0.00 | 0.00 % | 0 | 15 | - |
320.00 | 26.30 | 31.40 | 30.00 | 28.85 | 0.00 | 0.00 % | 0 | 48 | - |
330.00 | 17.10 | 21.80 | 16.50 | 19.45 | 0.00 | 0.00 % | 0 | 125 | - |
340.00 | 9.30 | 14.70 | 14.25 | 12.00 | 0.65 | 4.78 % | 3 | 148 | 4/11/2025 |
350.00 | 3.30 | 6.70 | 7.90 | 5.00 | -5.20 | -39.69 % | 9 | 194 | 4/11/2025 |
360.00 | 1.00 | 3.60 | 3.50 | 2.30 | -1.25 | -26.32 % | 6 | 21 | 4/11/2025 |
370.00 | 1.00 | 2.10 | 2.20 | 1.55 | -0.20 | -8.33 % | 5 | 65 | 4/11/2025 |
380.00 | 0.35 | 3.20 | 4.90 | 1.775 | 0.00 | 0.00 % | 0 | 34 | - |
390.00 | 0.15 | 3.00 | 1.75 | 1.575 | 0.00 | 0.00 % | 0 | 2 | - |
400.00 | 0.05 | 2.20 | 3.10 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
410.00 | 0.20 | 0.80 | 0.20 | 0.50 | 0.00 | 0.00 % | 0 | 209 | - |
420.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 28 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 0.05 | 4.40 | 1.50 | 2.225 | 0.00 | 0.00 % | 0 | 12 | - |
250.00 | 0.05 | 3.00 | 1.56 | 1.525 | 0.00 | 0.00 % | 0 | 10 | - |
260.00 | 0.10 | 4.60 | 0.30 | 2.35 | -1.46 | -82.95 % | 10 | 12 | 4/11/2025 |
270.00 | 0.15 | 4.70 | 0.95 | 2.425 | 0.00 | 0.00 % | 0 | 30 | - |
280.00 | 0.05 | 4.90 | 1.00 | 2.475 | -0.60 | -37.50 % | 3 | 12 | 4/11/2025 |
290.00 | 0.05 | 5.20 | 1.50 | 2.625 | 0.00 | 0.00 % | 0 | 13 | - |
300.00 | 0.30 | 5.40 | 2.20 | 2.85 | 0.00 | 0.00 % | 0 | 12 | - |
310.00 | 0.05 | 5.80 | 7.00 | 2.925 | 0.00 | 0.00 % | 0 | 414 | - |
320.00 | 0.10 | 4.90 | 4.40 | 2.50 | 0.00 | 0.00 % | 0 | 32 | - |
330.00 | 0.05 | 4.20 | 6.00 | 2.125 | 0.00 | 0.00 % | 0 | 3 | - |
340.00 | 2.35 | 9.30 | 9.30 | 5.825 | 2.25 | 31.91 % | 1 | 50 | 4/11/2025 |
350.00 | 6.00 | 14.40 | 12.00 | 10.20 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 13.70 | 18.60 | 15.75 | 16.15 | 0.00 | 0.00 % | 0 | 10 | - |
370.00 | 22.60 | 27.20 | 23.61 | 24.90 | 0.00 | 0.00 % | 0 | 3 | - |
380.00 | 32.00 | 37.10 | 30.00 | 34.55 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 41.60 | 47.20 | 0.00 | 44.40 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 51.60 | 56.90 | 0.00 | 54.25 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 61.40 | 67.20 | 0.00 | 64.30 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 71.40 | 77.10 | 78.00 | 74.25 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 81.40 | 87.10 | 0.00 | 84.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.