MiX Telematics Stock Price - MIXT

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
MiX Telematics Limited MIXT NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.40 -3.23% 11.99 12.41 11.99 12.41 12.39 17:59:44
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
705 166,174 $ 12.15 $ 2,018,702 72,511 11.99 - 20.065
Last Trade Time Type Quantity Stock Price Currency
18:29:41 500 $ 11.99 USD

MiX Telematics Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 264.33M 22.05M $ 181.13M 0.60 13.70 22.05M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
117.80k $ 0.21 1.75% 11/21/19 - -

more financials information »

MiX Telematics News

Loading Messages....

Latest MIXT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MIXT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.7312.77111.9912.4270,027-0.74-5.81%
1 Month12.7413.1411.9912.6988,527-0.75-5.89%
3 Months13.9914.7411.9913.1961,688-2.00-14.3%
6 Months17.1717.3911.9914.3472,418-5.18-30.17%
1 Year17.7620.06511.9915.8379,605-5.77-32.49%
3 Years5.9821.005.5913.7486,3006.01100.5%
5 Years8.1221.003.3312.0365,8393.8747.66%

MiX Telematics Description

MiX Telematics Ltd offers fleet and mobile asset management solutions delivered as Software-as-a-Service to customers across the globe. The company solutions include MiX Fleet Manager Premium; MiX Fleet Manager Essential; MiX Asset Manager and Value Added Services. It serves Fast Moving Consumer Goods, Utilities, Security, Construction, Transport and Distribution, Emergency Services, Government, Rental and Leasing, Mining, Oil and Gas and Public Transport industries. Geographically, it derives a majority of revenue from Africa and also has a presence in the Americas, Middle East and Australasia, Europe, Brazil and Central Services Organization (CSO). The company derives maximum revenues from subscriptions to its fleet and mobile asset management solutions.


Your Recent History
NYSE
MIXT
MiX Telema..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.