MiX Telematics Stock Price

-0.03 (-0.35%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
MiX Telematics Limited MIXT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.35% 8.52 14:42:50
Close Price Low Price High Price Open Price Previous Close
8.46 8.61 8.50 8.55
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
181 23,271 $ 8.51 $ 198,103 50,716 6.64 - 15.00
Last Trade Time Type Quantity Stock Price Currency
14:37:27 36 $ 8.5112 USD

MiX Telematics Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 186.53M 21.89M - $ 217.95M $ 17.07M 0.88 11.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
67.27k $ 0.40 4.69% - 4.30%

more financials information »

MiX Telematics News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MIXT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.029.188.2258.8341,838-0.50-5.54%
1 Month9.8910.098.2259.5151,275-1.37-13.85%
3 Months8.5410.358.2259.4655,451-0.02-0.23%
6 Months7.0810.356.718.9869,8521.4420.34%
1 Year13.9015.006.6410.9377,131-5.38-38.71%
3 Years9.1521.006.6414.3688,584-0.63-6.89%
5 Years5.7321.003.3312.2971,9482.7948.69%

MiX Telematics Description

MiX Telematics Ltd offers fleet and mobile asset management solutions delivered as Software-as-a-Service to customers across the globe. The company solutions include MiX Fleet Manager Premium; MiX Fleet Manager Essential; MiX Asset Manager and Value Added Services. It serves Fast Moving Consumer Goods, Utilities, Security, Construction, Transport and Distribution, Emergency Services, Government, Rental and Leasing, Mining, Oil and Gas and Public Transport industries. Geographically, it derives a majority of revenue from Africa and also has a presence in the Americas, Middle East and Australasia, Europe, Brazil and Central Services Organization (CSO). The company derives maximum revenues from subscriptions to its fleet and mobile asset management solutions.

Your Recent History
MiX Telema..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.