Mexico Equity and Income Historical Data - MXE

Company Name	Stock Ticker Symbol	Market	Type
Mexico Equity and Income Fund Inc	MXE	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.1429	1.31%	11.0437	13:22:36

Open Price	Low Price	High Price	Close Price	Prev Close
10.8997	10.84	11.0437		10.9008

MXE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.6514	11.0437	10.61	10.83	2,719	0.3923	3.68%
1 Month	11.56	11.63	10.61	11.16	2,446	-0.5163	-4.47%
3 Months	11.25	11.63	10.61	11.28	4,176	-0.2063	-1.83%
6 Months	8.615	11.63	8.615	10.66	6,871	2.43	28.19%
1 Year	9.85	11.63	8.40	10.25	6,053	1.19	12.12%
3 Years	11.09	12.88	7.26	9.28	10,202	-0.0463	-0.42%
5 Years	11.32	12.88	5.89	9.47	8,087	-0.2763	-2.44%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	10.9008	-0.06	-0.51%	10.86	10.9008	10.86	2,185
Apr 24 2024	10.9564	-0.04	-0.40%	10.94	11.0262	10.82	4,396
Apr 23 2024	11.00	0.24	2.28%	10.885	11.00	10.885	905
Apr 22 2024	10.755	0.09	0.80%	10.695	10.76	10.695	1,771
Apr 19 2024	10.6699	-0.06	-0.51%	10.6514	10.67	10.61	4,340
Apr 18 2024	10.7249	-0.02	-0.14%	10.742	10.742	10.72	606
Apr 17 2024	10.74	-0.01	-0.09%	10.9548	10.9548	10.73	4,640
Apr 16 2024	10.75	-0.25	-2.27%	10.7757	10.7757	10.75	872
Apr 15 2024	11.00	-0.35	-3.08%	11.10	11.1952	10.98	3,545
Apr 12 2024	11.35	0.00	0.00%	11.35	11.35	11.35	424
Apr 11 2024	11.35	0.02	0.18%	11.44	11.44	11.32	629
Apr 10 2024	11.33	-0.15	-1.31%	11.48	11.48	11.28	715
Apr 09 2024	11.48	-0.07	-0.61%	11.61	11.63	11.48	2,371
Apr 08 2024	11.55	0.00	0.00%	11.55	11.55	11.55	178
Apr 05 2024	11.55	0.03	0.26%	11.41	11.56	11.41	3,876
Apr 04 2024	11.52	0.01	0.13%	11.3762	11.58	11.37	4,772
Apr 03 2024	11.505	0.02	0.13%	11.5201	11.56	11.505	1,779
Apr 02 2024	11.49	0.00	0.02%	11.55	11.55	11.48	5,665
Apr 01 2024	11.4878	-0.07	-0.62%	11.56	11.56	11.447	2,811
Mar 28 2024	11.56	-0.03	-0.26%	11.60	11.63	11.55	23,592
Mar 27 2024	11.59	0.07	0.61%	11.54	11.59	11.53	5,186
Mar 26 2024	11.52	0.11	1.00%	11.41	11.52	11.41	4,731