ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Metals Acquisition Limited

Metals Acquisition Limited (MTAL)

12.53
-0.12
( -0.95% )
Updated: 09:59:07
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.05-7.7319587628913.5813.6512.32519727412.89874281CS
40.141.1299435028212.3914.9312.364603013.74659165CS
12-0.64-4.8595292331113.1715.2611.5239888813.72263924CS
260.030.2412.515.2611.225442313.59869429CS
522.3823.448275862110.1515.269.500113238013.48866983CS
1562.7828.51282051289.7515.268.499823211.72413549CS
2602.7828.51282051289.7515.268.499823211.72413549CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172186080012.65-0.43-3.2913.0813.2112.65176868
172177440013.080.211.6312.8113.312.325229459
172168800012.870.141.1012.7412.8712.55223090
172142880012.73-0.35-2.6813.0813.0812.5202709
172134240013.08-0.65-4.7313.5813.6512.94303120
172125600013.73-0.37-2.62141413.61212751
172116960014.1-0.04-0.2814.1414.1613.73258915
172108320014.14-0.47-3.2214.7914.7914.1001243284
172082400014.610.090.6214.6814.9314.07183043
172073760014.520.171.1814.6314.6614.34247174
172065120014.350.020.1414.3714.4814.17156851
172056480014.33-0.03-0.2114.414.5314.23189767
172047840014.36-0.24-1.6414.6214.6414.12190329
172021920014.600.0014.6114.6914.35434333
172004064014.60.362.5314.0614.614.01218477
171996000014.24-0.1-0.7014.1714.39514.04361320
171987360014.341.7613.9913.6414.6213.35618757
171961440012.5800.0012.5812.5812.580
171952800012.580.231.8612.3913.01512.3603551
171944160012.350.473.9611.7712.4811.58254667
171935520011.88-0.62-4.9612.5712.5711.8160406
171926880012.5-0.46-3.5512.913.06512.22185511
171900960012.96-0.09-0.6913.0113.02512.56267565
171892320013.05-0.31-2.3213.4813.7212.96150760
171875040013.36-0.05-0.3713.4213.4912.995126897
171866400013.41-0.62-4.42141413.26169166
171840480014.03-0.23-1.6114.2414.2413.98141482
171831840014.2600.0014.3114.4213.9173205
171823200014.2600.0014.2314.3413.96322438
171814560014.26-0.42-2.8614.5414.5413.86314440
171805920014.680.140.9614.5714.914.27317418
171780000014.540.181.2514.3114.5714.0115236806
171771360014.3600.0014.3614.7114.21649422
171762720014.360.060.4214.314.3614.07283230
171754080014.3-0.21-1.4514.4514.4513.99173935
171745440014.51-0.34-2.2914.8114.8414.2311389
171719520014.850.151.0214.5614.914.56305225
171710880014.7-0.1-0.6814.7614.7714.44179262
171702240014.8-0.15-1.0014.9814.9814.64348192
171693600014.951.28.7313.9615.2613.8554306
171659040013.750.332.4613.5213.9213.38192693
171650400013.420.332.5213.1113.6213.1228609
171641760013.09-0.55-4.0313.6113.7713.01284510
171633120013.64-0.5-3.5413.571413471206
171624480014.140.352.5413.9914.2413.84254126
171598560013.79-0.12-0.8613.913.9413.56293370
171589920013.91-0.38-2.6614.414.489913.7162765
171581280014.290.695.0713.7614.4713.56148289
171572640013.60.584.4513.1513.612.97265125
171564000013.02-0.1-0.7613.213.212.81177930
171538080013.120.241.8612.8813.1612.6266515
171529440012.88-0.1-0.7713.0313.1712.6546347782
171520800012.980.010.0812.9713.18512.56160934
171512160012.970.534.2612.513.212.5316228
171503520012.44-0.41-3.1912.1513.0311.52978329
171477600012.85-0.16-1.2312.9713.1712.62120281
171468960013.01-0.29-2.1813.1713.412.98181246
171460320013.3-0.12-0.8912.9513.8212.936492077
171451680013.420.120.9013.2713.7712.851728751
171443040013.3-0.59-4.2513.8713.9712.94561874
171417120013.890.413.0413.4814.113.3934915
171408480013.480.261.9713.4313.4813.1184201

Your Recent History

Delayed Upgrade Clock