Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 39.00 | 42.90 | 0.00 | 40.95 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 34.00 | 37.90 | 0.00 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 29.00 | 32.90 | 30.12 | 30.95 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 24.00 | 27.90 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 19.10 | 22.80 | 23.40 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 14.10 | 16.50 | 15.18 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 10.10 | 12.40 | 11.55 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.60 | 7.90 | 5.12 | 6.75 | 0.00 | 0.00 % | 0 | 23 | - |
80.00 | 1.20 | 1.35 | 1.05 | 1.275 | 0.30 | 40.00 % | 51 | 549 | 10/14/2024 |
85.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 14 | 3,902 | 10/14/2024 |
90.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 7 | 2,672 | 10/14/2024 |
95.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 427 | - |
100.00 | 0.19 | 0.65 | 0.19 | 0.42 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 0.01 | 0.65 | 0.01 | 0.33 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.01 | 0.65 | 0.01 | 0.33 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.23 | 0.65 | 0.23 | 0.44 | 0.00 | 0.00 % | 0 | 7 | - |
60.00 | 0.01 | 0.65 | 0.01 | 0.33 | 0.00 | 0.00 % | 0 | 11 | - |
65.00 | 0.06 | 0.25 | 0.06 | 0.155 | 0.00 | 0.00 % | 0 | 9 | - |
70.00 | 0.31 | 0.05 | 0.31 | 0.18 | 0.00 | 0.00 % | 0 | 212 | - |
75.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 7 | 827 | 10/14/2024 |
80.00 | 0.10 | 1.20 | 0.25 | 0.65 | -0.27 | -51.92 % | 21 | 1,044 | 10/14/2024 |
85.00 | 3.80 | 4.30 | 5.40 | 4.05 | 0.00 | 0.00 % | 0 | 33 | - |
90.00 | 7.30 | 9.30 | 10.00 | 8.30 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 13.80 | 15.90 | 13.10 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 18.50 | 20.90 | 20.55 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 23.40 | 26.10 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 27.80 | 31.10 | 0.00 | 29.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.