Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 38.90 | 42.90 | 0.00 | 40.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 33.90 | 38.00 | 0.00 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 28.90 | 33.10 | 0.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 24.00 | 27.40 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 19.30 | 22.70 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 14.10 | 17.60 | 13.75 | 15.85 | 0.00 | 0.00 % | 0 | 7 | - |
65.00 | 10.50 | 11.60 | 8.44 | 11.05 | 0.00 | 0.00 % | 0 | 44 | - |
70.00 | 4.60 | 6.40 | 5.60 | 5.50 | 0.75 | 15.46 % | 2 | 292 | 7/26/2024 |
75.00 | 1.90 | 2.05 | 1.95 | 1.975 | 0.35 | 21.88 % | 11 | 1,813 | 7/26/2024 |
80.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.07 | -25.93 % | 263 | 100 | 7/26/2024 |
85.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.02 | -40.00 % | 1 | 38 | 7/26/2024 |
60.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 86 | - |
65.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.03 | 30.00 % | 258 | 47 | 7/26/2024 |
70.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.11 | -42.31 % | 6 | 408 | 7/26/2024 |
75.00 | 0.90 | 1.05 | 1.15 | 0.975 | -0.20 | -14.81 % | 12 | 298 | 7/26/2024 |
80.00 | 3.10 | 5.40 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 7.20 | 11.20 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 12.20 | 16.20 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 17.20 | 21.00 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 22.20 | 26.00 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.