Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 40.90 | 44.80 | 0.00 | 42.85 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 35.90 | 39.80 | 0.00 | 37.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 31.00 | 34.80 | 0.00 | 32.90 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 26.10 | 29.80 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 22.80 | 23.50 | 23.40 | 23.15 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 17.80 | 18.60 | 20.20 | 18.20 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 13.10 | 13.60 | 14.54 | 13.35 | 0.00 | 0.00 % | 0 | 35 | - |
75.00 | 8.00 | 9.00 | 8.80 | 8.50 | 0.00 | 0.00 % | 0 | 12 | - |
80.00 | 4.20 | 4.50 | 4.10 | 4.35 | -0.50 | -10.87 % | 83 | 288 | 9/20/2024 |
85.00 | 1.50 | 1.65 | 1.54 | 1.575 | -0.26 | -14.44 % | 2,184 | 915 | 9/20/2024 |
90.00 | 0.35 | 0.45 | 0.41 | 0.40 | -0.10 | -19.61 % | 1 | 193 | 9/20/2024 |
95.00 | 0.05 | 0.15 | 0.25 | 0.10 | 0.00 | 0.00 % | 0 | 13 | - |
100.00 | 0.05 | 0.30 | 0.00 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.23 | 0.40 | 0.23 | 0.315 | 0.00 | 0.00 % | 0 | 7 | - |
60.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 8 | - |
65.00 | 0.05 | 0.25 | 0.31 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.04 | 25.00 % | 1 | 11 | 9/20/2024 |
75.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.01 | -2.17 % | 48 | 512 | 9/20/2024 |
80.00 | 1.30 | 1.45 | 1.40 | 1.375 | 0.05 | 3.70 % | 76 | 269 | 9/20/2024 |
85.00 | 3.50 | 3.80 | 3.60 | 3.65 | 0.00 | 0.00 % | 0 | 137 | - |
90.00 | 7.20 | 7.80 | 6.69 | 7.50 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 11.10 | 12.50 | 11.50 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 17.10 | 17.60 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 20.60 | 22.60 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 26.20 | 27.80 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.