
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 31.20 | 35.10 | 0.00 | 33.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 26.20 | 29.80 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 21.20 | 25.20 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 16.40 | 20.30 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 11.90 | 15.30 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 6.50 | 9.70 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 3.70 | 4.20 | 4.00 | 3.95 | -0.50 | -11.11 % | 5 | 23 | 6/20/2025 |
75.00 | 1.05 | 1.40 | 1.35 | 1.225 | -0.15 | -10.00 % | 2,029 | 1,947 | 6/20/2025 |
80.00 | 0.15 | 0.35 | 0.23 | 0.25 | -0.07 | -23.33 % | 161 | 260 | 6/20/2025 |
85.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 136 | - |
90.00 | 0.00 | 0.15 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 17 | - |
95.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.40 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.95 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 74 | - |
55.00 | 0.00 | 0.95 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 0.05 | 0.30 | 0.16 | 0.175 | -0.04 | -20.00 % | 5 | 47 | 6/20/2025 |
65.00 | 0.20 | 1.00 | 0.37 | 0.60 | -0.13 | -26.00 % | 4 | 89 | 6/20/2025 |
70.00 | 0.90 | 1.30 | 1.10 | 1.10 | -0.18 | -14.06 % | 16 | 258 | 6/20/2025 |
75.00 | 2.10 | 3.60 | 3.29 | 2.85 | -0.08 | -2.37 % | 22 | 4,140 | 6/20/2025 |
80.00 | 5.50 | 8.90 | 6.30 | 7.20 | -0.30 | -4.55 % | 2 | 2 | 6/20/2025 |
85.00 | 10.20 | 13.30 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 15.10 | 18.90 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 20.20 | 24.10 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 25.10 | 29.10 | 0.00 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 30.10 | 34.20 | 0.00 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.