Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| McCormick and Co | MKC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.81 | 1.08% | 76.15 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.34 | 75.25 | 76.21 | 76.15 | 75.34 |
MKC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.31 | 76.84 | 74.16 | 75.68 | 1,432,044 | 0.84 | 1.12% |
| 1 Month | 73.19 | 76.90 | 71.36 | 74.65 | 1,604,656 | 2.96 | 4.04% |
| 3 Months | 65.26 | 78.41 | 64.855 | 72.35 | 1,957,239 | 10.89 | 16.69% |
| 6 Months | 64.62 | 78.41 | 63.67 | 69.53 | 1,870,020 | 11.53 | 17.84% |
| 1 Year | 88.53 | 94.39 | 59.13 | 73.35 | 1,811,321 | -12.38 | -13.98% |
| 3 Years | 89.55 | 107.35 | 59.13 | 81.12 | 1,476,358 | -13.40 | -14.96% |
| 5 Years | 154.76 | 238.00 | 59.13 | 97.62 | 1,224,889 | -78.61 | -50.79% |
MKC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 76.15 | 0.81 | 1.08% | 75.34 | 76.21 | 75.25 | 793,080 |
| May 09 2024 | 75.34 | -0.22 | -0.29% | 75.64 | 75.78 | 74.16 | 1,097,841 |
| May 08 2024 | 75.56 | -0.62 | -0.81% | 76.33 | 76.84 | 75.51 | 1,331,092 |
| May 07 2024 | 76.18 | 0.42 | 0.55% | 76.10 | 76.58 | 75.76 | 1,510,059 |
| May 06 2024 | 75.76 | 0.31 | 0.41% | 75.52 | 75.95 | 74.98 | 1,637,367 |
| May 03 2024 | 75.45 | 0.31 | 0.41% | 75.31 | 76.145 | 75.01 | 1,583,862 |
| May 02 2024 | 75.14 | 0.59 | 0.79% | 74.87 | 75.73 | 74.41 | 1,479,298 |
| May 01 2024 | 74.55 | -1.51 | -1.99% | 75.69 | 75.89 | 74.04 | 1,767,021 |
| Apr 30 2024 | 76.06 | -0.23 | -0.30% | 76.07 | 76.47 | 75.26 | 3,011,658 |
| Apr 29 2024 | 76.29 | 0.56 | 0.74% | 75.88 | 76.35 | 75.77 | 1,400,805 |
| Apr 26 2024 | 75.73 | 0.17 | 0.22% | 75.37 | 76.05 | 75.15 | 1,248,034 |
| Apr 25 2024 | 75.56 | -0.29 | -0.38% | 76.28 | 76.90 | 75.15 | 1,695,998 |
| Apr 24 2024 | 75.85 | 0.83 | 1.11% | 74.21 | 76.00 | 73.68 | 1,824,643 |
| Apr 23 2024 | 75.02 | 0.33 | 0.44% | 74.57 | 75.22 | 74.41 | 1,701,229 |
| Apr 22 2024 | 74.69 | 0.77 | 1.04% | 73.97 | 75.36 | 73.91 | 1,715,006 |
| Apr 19 2024 | 73.92 | 1.22 | 1.68% | 73.19 | 74.18 | 72.73 | 1,726,874 |
| Apr 18 2024 | 72.70 | 0.43 | 0.59% | 72.76 | 72.95 | 72.37 | 1,330,391 |
| Apr 17 2024 | 72.27 | 0.47 | 0.65% | 72.22 | 72.39 | 71.64 | 1,158,759 |
| Apr 16 2024 | 71.80 | -0.11 | -0.15% | 72.26 | 72.465 | 71.68 | 1,174,666 |
| Apr 15 2024 | 71.91 | 0.15 | 0.21% | 72.07 | 72.59 | 71.39 | 1,911,227 |
| Apr 12 2024 | 71.76 | -1.66 | -2.26% | 73.19 | 73.19 | 71.36 | 1,708,048 |
| Apr 11 2024 | 73.42 | -1.36 | -1.82% | 74.75 | 74.90 | 72.90 | 1,719,035 |
