MKC

McCormick and Co
74.58
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
McCormick and Co MKC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 74.58 05:36:23
Open Price Low Price High Price Close Price Prev Close
74.58
more quote information »

MKC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week74.9476.0273.3575.001,372,114-0.36-0.48%
1 Month84.3084.5972.2576.631,454,360-9.72-11.53%
3 Months83.9488.02572.2581.441,235,205-9.36-11.15%
6 Months88.8193.0071.1980.321,244,128-14.23-16.02%
1 Year102.38107.3571.1987.131,275,151-27.80-27.15%
3 Years164.14238.0071.19101.961,128,860-89.56-54.56%
5 Years102.93238.0071.19114.561,026,526-28.35-27.54%

MKC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 07 2023 74.58 -0.74 -0.98% 74.82 74.82 73.35 1,470,584
Feb 06 2023 75.32 0.78 1.05% 74.17 75.42 74.13 1,058,703
Feb 03 2023 74.54 -0.43 -0.57% 74.83 76.02 73.865 1,198,510
Feb 02 2023 74.97 -0.65 -0.86% 75.31 75.69 74.64 1,696,379
Feb 01 2023 75.62 0.50 0.67% 74.94 75.93 74.50 1,436,394
Jan 31 2023 75.12 0.44 0.59% 75.06 75.49 74.51 1,724,898
Jan 30 2023 74.68 0.24 0.32% 74.28 75.165 74.08 1,270,519
Jan 27 2023 74.44 0.98 1.33% 73.74 75.49 73.74 2,217,354
Jan 26 2023 73.46 -4.52 -5.8% 73.55 74.9271 72.25 3,536,774
Jan 25 2023 77.98 -0.62 -0.79% 78.18 78.4585 76.77 1,653,789
Jan 24 2023 78.60 -0.05 -0.06% 79.21 79.21 77.78 1,052,330
Jan 23 2023 78.65 1.21 1.56% 77.46 78.735 77.36 1,142,491
Jan 20 2023 77.44 0.79 1.03% 76.63 77.46 75.85 1,045,261
Jan 19 2023 76.65 -0.52 -0.67% 77.00 77.535 76.62 984,739
Jan 18 2023 77.17 -3.93 -4.85% 80.94 81.1372 77.13 1,326,712
Jan 17 2023 81.10 0.00 0.0% 81.10 82.20 80.83 1,191,583
Jan 13 2023 81.10 0.13 0.16% 80.61 81.52 80.12 839,953
Jan 12 2023 80.97 -2.55 -3.05% 83.28 83.44 80.07 1,637,263
Jan 11 2023 83.52 -0.85 -1.01% 84.30 84.59 82.44 1,148,612
Jan 10 2023 84.37 -0.24 -0.28% 84.78 85.05 84.06 1,067,797
Jan 09 2023 84.61 -1.69 -1.96% 85.97 86.3581 84.52 1,166,758
See More Historical Prices ยป