ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MKC McCormick and Co

67.54
-0.30 (-0.44%)
Last Updated: 14:50:14
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
McCormick and Co MKC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.30 -0.44% 67.54 14:50:14
Open Price Low Price High Price Close Price Prev Close
67.65 67.325 68.24 67.84
more quote information »

MKC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week68.3668.7165.7267.831,943,721-0.82-1.20%
1 Month68.9169.142864.3366.871,939,445-1.37-1.99%
3 Months66.6970.4863.8867.221,903,1870.851.27%
6 Months81.6283.4859.1367.151,984,225-14.08-17.25%
1 Year74.6394.3959.1374.461,732,736-7.09-9.50%
3 Years84.79107.3559.1382.301,432,145-17.25-20.34%
5 Years134.77238.0059.13101.001,186,541-67.23-49.88%

MKC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 67.84 -0.04 -0.06% 68.00 68.10 67.53 1,053,935
Feb 26 2024 67.88 -0.20 -0.29% 67.97 68.50 67.35 1,319,871
Feb 23 2024 68.08 0.29 0.43% 67.66 68.71 67.47 2,966,090
Feb 22 2024 67.79 0.26 0.39% 67.09 67.83 65.72 2,088,982
Feb 21 2024 67.53 -0.53 -0.78% 68.36 68.36 66.93 2,289,729
Feb 20 2024 68.06 1.91 2.89% 66.235 68.20 66.235 2,326,497
Feb 16 2024 66.15 0.60 0.92% 65.26 66.74 64.855 1,746,645
Feb 15 2024 65.55 0.56 0.86% 65.50 66.42 64.93 2,015,492
Feb 14 2024 64.99 -0.36 -0.55% 65.35 65.555 64.435 1,325,165
Feb 13 2024 65.35 -0.72 -1.09% 65.95 66.41 64.33 1,990,373
Feb 12 2024 66.07 1.42 2.20% 64.60 66.09 64.50 1,850,480
Feb 09 2024 64.65 -1.17 -1.78% 66.00 66.00 64.33 2,111,050
Feb 08 2024 65.82 0.20 0.30% 65.59 66.21 65.26 2,090,026
Feb 07 2024 65.62 -1.43 -2.13% 67.34 67.355 65.52 1,544,064
Feb 06 2024 67.05 1.20 1.82% 65.92 67.89 65.865 1,718,554
Feb 05 2024 65.85 -1.83 -2.70% 67.29 67.3899 65.84 1,523,721
Feb 02 2024 67.68 -1.01 -1.47% 68.59 68.94 67.11 2,293,896
Feb 01 2024 68.69 0.53 0.78% 67.69 68.71 67.05 1,854,793
Jan 31 2024 68.16 -1.11 -1.60% 68.91 69.1428 67.94 2,794,702
Jan 30 2024 69.27 0.69 1.01% 68.19 69.87 68.15 2,967,345
Jan 29 2024 68.58 -0.50 -0.72% 69.28 69.36 68.28 2,509,300
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock