| Company Name |
Stock Ticker Symbol |
Market |
Type |
| McCormick and Co |
MKC |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
74.58 |
05:36:23 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
74.58 |
more quote information »
MKC Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 74.94 | 76.02 | 73.35 | 75.00 | 1,372,114 | -0.36 | -0.48% |
| 1 Month | 84.30 | 84.59 | 72.25 | 76.63 | 1,454,360 | -9.72 | -11.53% |
| 3 Months | 83.94 | 88.025 | 72.25 | 81.44 | 1,235,205 | -9.36 | -11.15% |
| 6 Months | 88.81 | 93.00 | 71.19 | 80.32 | 1,244,128 | -14.23 | -16.02% |
| 1 Year | 102.38 | 107.35 | 71.19 | 87.13 | 1,275,151 | -27.80 | -27.15% |
| 3 Years | 164.14 | 238.00 | 71.19 | 101.96 | 1,128,860 | -89.56 | -54.56% |
| 5 Years | 102.93 | 238.00 | 71.19 | 114.56 | 1,026,526 | -28.35 | -27.54% |
MKC 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 07 2023 |
74.58 |
-0.74 |
-0.98% |
74.82 |
74.82 |
73.35 |
1,470,584 |
| Feb 06 2023 |
75.32 |
0.78 |
1.05% |
74.17 |
75.42 |
74.13 |
1,058,703 |
| Feb 03 2023 |
74.54 |
-0.43 |
-0.57% |
74.83 |
76.02 |
73.865 |
1,198,510 |
| Feb 02 2023 |
74.97 |
-0.65 |
-0.86% |
75.31 |
75.69 |
74.64 |
1,696,379 |
| Feb 01 2023 |
75.62 |
0.50 |
0.67% |
74.94 |
75.93 |
74.50 |
1,436,394 |
| Jan 31 2023 |
75.12 |
0.44 |
0.59% |
75.06 |
75.49 |
74.51 |
1,724,898 |
| Jan 30 2023 |
74.68 |
0.24 |
0.32% |
74.28 |
75.165 |
74.08 |
1,270,519 |
| Jan 27 2023 |
74.44 |
0.98 |
1.33% |
73.74 |
75.49 |
73.74 |
2,217,354 |
| Jan 26 2023 |
73.46 |
-4.52 |
-5.8% |
73.55 |
74.9271 |
72.25 |
3,536,774 |
| Jan 25 2023 |
77.98 |
-0.62 |
-0.79% |
78.18 |
78.4585 |
76.77 |
1,653,789 |
| Jan 24 2023 |
78.60 |
-0.05 |
-0.06% |
79.21 |
79.21 |
77.78 |
1,052,330 |
| Jan 23 2023 |
78.65 |
1.21 |
1.56% |
77.46 |
78.735 |
77.36 |
1,142,491 |
| Jan 20 2023 |
77.44 |
0.79 |
1.03% |
76.63 |
77.46 |
75.85 |
1,045,261 |
| Jan 19 2023 |
76.65 |
-0.52 |
-0.67% |
77.00 |
77.535 |
76.62 |
984,739 |
| Jan 18 2023 |
77.17 |
-3.93 |
-4.85% |
80.94 |
81.1372 |
77.13 |
1,326,712 |
| Jan 17 2023 |
81.10 |
0.00 |
0.0% |
81.10 |
82.20 |
80.83 |
1,191,583 |
| Jan 13 2023 |
81.10 |
0.13 |
0.16% |
80.61 |
81.52 |
80.12 |
839,953 |
| Jan 12 2023 |
80.97 |
-2.55 |
-3.05% |
83.28 |
83.44 |
80.07 |
1,637,263 |
| Jan 11 2023 |
83.52 |
-0.85 |
-1.01% |
84.30 |
84.59 |
82.44 |
1,148,612 |
| Jan 10 2023 |
84.37 |
-0.24 |
-0.28% |
84.78 |
85.05 |
84.06 |
1,067,797 |
| Jan 09 2023 |
84.61 |
-1.69 |
-1.96% |
85.97 |
86.3581 |
84.52 |
1,166,758 |
See More Historical Prices ยป
