1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. McCormick and Co (MKC)
  7. Historical

MKC

McCormick Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
McCormick and Co MKC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.42 0.52% 80.73 20:00:00
Open Price Low Price High Price Close Price Prev Close
80.29 80.29 81.57 80.73 80.31
more quote information »

MKC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week80.4281.5778.9980.00861,5480.310.39%
1 Month84.6385.3677.8580.801,252,435-3.90-4.61%
3 Months84.4788.5177.8583.771,073,382-3.74-4.43%
6 Months91.9292.1177.8586.481,164,330-11.19-12.17%
1 Year195.00196.9277.8592.471,138,660-114.27-58.6%
3 Years140.68238.0077.85130.27955,903-59.95-42.61%
5 Years93.77238.0077.85121.22873,283-13.04-13.91%

MKC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 80.73 0.42 0.52% 80.29 81.57 80.29 815,738
Oct 21 2021 80.31 -0.38 -0.47% 80.95 81.01 80.18 1,043,571
Oct 20 2021 80.69 0.81 1.01% 80.00 81.08 80.00 880,640
Oct 19 2021 79.88 0.47 0.59% 79.67 79.90 79.155 626,652
Oct 18 2021 79.41 -0.22 -0.28% 79.50 80.15 78.99 881,191
Oct 15 2021 79.63 -0.63 -0.78% 80.42 80.50 79.38 875,687
Oct 14 2021 80.26 1.37 1.74% 79.13 80.29 79.04 1,096,285
Oct 13 2021 78.89 0.79 1.01% 78.41 79.055 77.85 1,092,390
Oct 12 2021 78.10 -0.32 -0.41% 78.31 78.90 77.85 1,453,293
Oct 11 2021 78.42 -0.89 -1.12% 79.08 79.91 78.40 1,008,137
Oct 08 2021 79.31 -1.12 -1.39% 80.40 80.63 79.13 1,084,135
Oct 07 2021 80.43 0.15 0.19% 80.35 81.355 80.265 1,679,829
Oct 06 2021 80.28 0.23 0.29% 79.86 80.34 79.11 1,245,394
Oct 05 2021 80.05 -0.64 -0.79% 80.59 80.99 79.97 1,538,302
Oct 04 2021 80.69 -0.02 -0.02% 80.69 82.04 80.49 1,446,028
Oct 01 2021 80.71 -0.32 -0.39% 80.80 81.485 80.3401 1,430,038
Sep 30 2021 81.03 -2.66 -3.18% 80.99 83.17 80.3167 2,369,172
Sep 29 2021 83.69 0.43 0.52% 83.20 84.28 83.20 1,680,664
Sep 28 2021 83.26 -1.09 -1.29% 84.24 84.54 82.72 1,511,562
Sep 27 2021 84.35 -0.20 -0.24% 84.60 85.36 84.24 1,255,683
Sep 24 2021 84.55 -0.23 -0.27% 84.63 85.19 84.35 850,051
See More Historical Prices »


Your Recent History
NYSE
MKC
McCormick
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.