Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| McCormick and Co | MKC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.42 | 0.52% | 80.73 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.29 | 80.29 | 81.57 | 80.73 | 80.31 |
MKC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.42 | 81.57 | 78.99 | 80.00 | 861,548 | 0.31 | 0.39% |
| 1 Month | 84.63 | 85.36 | 77.85 | 80.80 | 1,252,435 | -3.90 | -4.61% |
| 3 Months | 84.47 | 88.51 | 77.85 | 83.77 | 1,073,382 | -3.74 | -4.43% |
| 6 Months | 91.92 | 92.11 | 77.85 | 86.48 | 1,164,330 | -11.19 | -12.17% |
| 1 Year | 195.00 | 196.92 | 77.85 | 92.47 | 1,138,660 | -114.27 | -58.6% |
| 3 Years | 140.68 | 238.00 | 77.85 | 130.27 | 955,903 | -59.95 | -42.61% |
| 5 Years | 93.77 | 238.00 | 77.85 | 121.22 | 873,283 | -13.04 | -13.91% |
MKC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2021 | 80.73 | 0.42 | 0.52% | 80.29 | 81.57 | 80.29 | 815,738 |
| Oct 21 2021 | 80.31 | -0.38 | -0.47% | 80.95 | 81.01 | 80.18 | 1,043,571 |
| Oct 20 2021 | 80.69 | 0.81 | 1.01% | 80.00 | 81.08 | 80.00 | 880,640 |
| Oct 19 2021 | 79.88 | 0.47 | 0.59% | 79.67 | 79.90 | 79.155 | 626,652 |
| Oct 18 2021 | 79.41 | -0.22 | -0.28% | 79.50 | 80.15 | 78.99 | 881,191 |
| Oct 15 2021 | 79.63 | -0.63 | -0.78% | 80.42 | 80.50 | 79.38 | 875,687 |
| Oct 14 2021 | 80.26 | 1.37 | 1.74% | 79.13 | 80.29 | 79.04 | 1,096,285 |
| Oct 13 2021 | 78.89 | 0.79 | 1.01% | 78.41 | 79.055 | 77.85 | 1,092,390 |
| Oct 12 2021 | 78.10 | -0.32 | -0.41% | 78.31 | 78.90 | 77.85 | 1,453,293 |
| Oct 11 2021 | 78.42 | -0.89 | -1.12% | 79.08 | 79.91 | 78.40 | 1,008,137 |
| Oct 08 2021 | 79.31 | -1.12 | -1.39% | 80.40 | 80.63 | 79.13 | 1,084,135 |
| Oct 07 2021 | 80.43 | 0.15 | 0.19% | 80.35 | 81.355 | 80.265 | 1,679,829 |
| Oct 06 2021 | 80.28 | 0.23 | 0.29% | 79.86 | 80.34 | 79.11 | 1,245,394 |
| Oct 05 2021 | 80.05 | -0.64 | -0.79% | 80.59 | 80.99 | 79.97 | 1,538,302 |
| Oct 04 2021 | 80.69 | -0.02 | -0.02% | 80.69 | 82.04 | 80.49 | 1,446,028 |
| Oct 01 2021 | 80.71 | -0.32 | -0.39% | 80.80 | 81.485 | 80.3401 | 1,430,038 |
| Sep 30 2021 | 81.03 | -2.66 | -3.18% | 80.99 | 83.17 | 80.3167 | 2,369,172 |
| Sep 29 2021 | 83.69 | 0.43 | 0.52% | 83.20 | 84.28 | 83.20 | 1,680,664 |
| Sep 28 2021 | 83.26 | -1.09 | -1.29% | 84.24 | 84.54 | 82.72 | 1,511,562 |
| Sep 27 2021 | 84.35 | -0.20 | -0.24% | 84.60 | 85.36 | 84.24 | 1,255,683 |
| Sep 24 2021 | 84.55 | -0.23 | -0.27% | 84.63 | 85.19 | 84.35 | 850,051 |
