Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,298 |
|
|||||
| News | - | ||||||
| Day High | 1.02 | Low High |
|||||
| Day Low | 1.015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Morphic Ethical Equities Fund Limited | MEC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.02 | 02:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.02 | 1.015 | 1.02 | 1.02 | 1.02 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 3,298 | - | 0.905 - 1.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:41:11 | 50 | AUD 1.02 | AUD |
Morphic Ethical Equities News
Loading Messages....
Historical MEC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.03 | 1.01 | 1.02 | 4,896 | -0.01 | -0.97% |
| 1 Month | 1.065 | 1.07 | 1.005 | 1.05 | 46,417 | -0.045 | -4.23% |
| 3 Months | 1.015 | 1.12 | 1.005 | 1.06 | 137,310 | 0.005 | 0.49% |
| 6 Months | 1.02 | 1.12 | 0.92 | 1.04 | 93,315 | 0.00 | 0.00% |
| 1 Year | 0.905 | 1.12 | 0.905 | 1.04 | 78,288 | 0.115 | 12.71% |
| 3 Years | 1.125 | 1.405 | 0.84 | 1.08 | 44,260 | -0.105 | -9.33% |
| 5 Years | 0.91 | 1.405 | 0.70 | 1.03 | 47,033 | 0.11 | 12.09% |
