Morphic Ethical Equities Stock Quote MEC - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Morphic Ethical Equities Fund Limited (MEC) Quote

Morphic Ethical Equities Fund Limited (MEC)

1.02

0.00

( 0.00% )

Updated: 18:04:59

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.02

Bid

1.025

Ask

1.055

Volume

0.00

0.00 Day's Range 0.00

0.955 52 Week Range 1.12

Market Cap

Previous Close

1.02

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

31,414

Shares Outstanding

40,601,167

Dividend Yield

-

PE Ratio

-43.59

Earnings Per Share (EPS)

-0.02

Revenue

186k

Net Profit

-950k

Sector

Finance Services

Industry

Finance Services

Website

www.morphicasset.com

Headquarters

Sydney, New South Wales, Aus

Founded

-

Morphic Ethical Equities Fund Limited is listed in the Finance Services sector of the Australian Stock Exchange with ticker MEC. The last closing price for Morphic Ethical Equities was AUD1.02. Over the last year, Morphic Ethical Equities shares have traded in a share price range of AUD 0.955 to AUD 1.12.

Morphic Ethical Equities currently has 40,601,167 shares outstanding. The market capitalization of Morphic Ethical Equities is AUD41.41 million. Morphic Ethical Equities has a price to earnings ratio (PE ratio) of -43.59.

FeaturedKey Metals Surge, Unlocking New Opportunities for Savvy Mining Investors

FeaturedGreenlane Signs New U.S. Distribution Agreement with Veriteque USA, Manufacturer of the SwabTek™ and Verifique™ Brand of Field Test Kits

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.990099009901	1.01	1.06	1.01	19908	1.02165038	DE
4	-0.005	-0.487804878049	1.025	1.06	0.99	33307	1.00827105	DE
12	0.025	2.51256281407	0.995	1.06	0.96	31414	0.99722536	DE
26	0.02	2	1	1.06	0.955	31093	0.99519283	DE
52	0.055	5.69948186528	0.965	1.12	0.955	67853	1.02937263	DE
156	-0.365	-26.3537906137	1.385	1.405	0.84	47225	1.03729793	DE
260	0.03	3.0303030303	0.99	1.405	0.7	45085	1.04645615	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AXPAXP Energy Limited	AUD 0.002 (100.00%)	2.65M
CR9OCorella Resources Ltd	AUD 0.002 (100.00%)	428.52k
AZLOArizona Lithium Ltd	AUD 0.002 (100.00%)	20k
NYMNarryer Metals Ltd	AUD 0.045 (80.00%)	3.65M
SHGSingular Health Group Ltd	AUD 0.14 (53.85%)	1.53M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	500k
CDECodeifai Ltd	AUD 0.002 (-33.33%)	665.95k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	774.78k
AVEAvecho Biotechnology Limited	AUD 0.002 (-33.33%)	3k
AOKAustralian Oil Company Ltd	AUD 0.002 (-33.33%)	7.04M
1TTThrive Tribe Technologies Ltd	AUD 0.004 (33.33%)	41.9M
DVLDorsaVi Ltd	AUD 0.018 (38.46%)	25.61M
ERAEnergy Resources Of Australia Limited	AUD 0.0025 (-16.67%)	22.39M
NVQNoviqTech Limited	AUD 0.089 (-9.18%)	15.49M
MTLMantle Minerals Limited	AUD 0.0015 (0.00%)	15.4M

Lurker3

Lurker3 2 minutes ago

Kcc please come back. We miss your corporate connected, inside news

NEnorth

NEnorth 2 minutes ago

Monkey I think maybe I've been drinking the koolaid for to long...

delerious1

delerious1 2 minutes ago

I tend to like micro penny stocks

peanutz

peanutz 2 minutes ago

I meant for them lol. Going to try something.

fuagf

fuagf 3 minutes ago

Some just like being ornery because that's who they are.

inventor1

inventor1 3 minutes ago

Nice recap, Perry of the status of humble

delerious1

delerious1 4 minutes ago

This....is clealy not a scam....it was all explained in 5 or 10 earlier posts and then factually presented in the latest NR....git it??

SolarNomad45

SolarNomad45 4 minutes ago

Is this website the largest bagholders on FNMA stock? Seems like most posts happening on this Forum.

Almosthere

Almosthere 4 minutes ago

Don’t forget TC purchased 1 million shares on open market one year ago. To me this gives a hint that whatever Lugee li does will at some level involve us.

I can’t remember TC ever loosing on his investment with lqmt USA.

fuagf

fuagf 5 minutes ago

Direct deposit have had ever since going on the pension and shifting between
accounts has been easy on the phone service, which ends at end of month.

My no like is losing the personal contact, rather have that than more convenience.
That's why i pay all bills at the

hole-in-one

hole-in-one 6 minutes ago

Haven't heard from brian p in a long time. If he has all these good products, where are the buyers? Interesting to see the next filin* to see if vhai is making PROFITS

slapy52

slapy52 6 minutes ago

What a horse manure article!!!!! Absolutely terrible... could have been some great pub for elite instead they print that trash unreal Zacks!!!

Slim6

Slim6 6 minutes ago

Go back to business 101. Every scam spends your money.

delerious1

delerious1 7 minutes ago

....from .0005 to $1.93 in less than 3 months

reddog1111

reddog1111 7 minutes ago

TRUMP IS THE 1ST FELON PRESIDENT OF AMERICA..BAD LOOK TRUMP ALREADY DESTROYED AMERICA

reddog1111

reddog1111 7 minutes ago

TRUMP IS THE 1ST FELON PRESIDENT OF AMERICA..BAD LOOK TRUMP ALREADY DESTROYED AMERICA

hedge_fun

hedge_fun 7 minutes ago

The filing is a quarterly, not an annual......

report. The extension was for 5 days, not 15, which means after midnight it's late.

But this is the OTC, and I have seen issuers miss that as well with no consequence.

The only thing it could possibly impact

Elroy Jetson

Elroy Jetson 7 minutes ago

Nothing say "efficiency" like department with two leaders!

https://prospect.org/downloads/22122/download/This%20Modern%20World.jpg?cb=f34d364dce74a67d4f8512155a760f5a

XenaLives

XenaLives 8 minutes ago

You got lucky... it doesn't seem to be anything more than a penny pump and dump IMO...

hole-in-one

hole-in-one 8 minutes ago

I really liked it. If you moderate it I will certainly join. I don't know how many people are here. I would like vhai to show so,e movement soon. Don't know what tobaccos job here is. I imagine it is restructuring the debt.

StayHumble

StayHumble 8 minutes ago

Are10ks✅8ks✅ALJs m00t? JudgeFAV0RED $DBMM✅
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER---

Iggy_Bot

Iggy_Bot 8 minutes ago

Damn i would of given up ihub if i did something like that,

gitreal

gitreal 8 minutes ago

there has never been anything like it, this great stock of ours.

Not true at all. Mining scams have been around for ages, and there is nothing that Jared has promoted here that has not been promoted before. A mill to process ores from all over the place (up to 1,200 miles away!)...

Morphic Ethical Equities

Delayed Upgrade Clock