ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Masterbrand Inc

Masterbrand Inc (MBC)

16.40
-0.70
(-4.09%)
Closed August 04 4:00PM
16.40
0.00
(0.00%)
After Hours: 7:49PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5012.8015.600.0014.200.000.00 %00-
5.0010.3013.100.0011.700.000.00 %00-
7.508.4010.600.009.500.000.00 %00-
10.006.008.100.007.050.000.00 %00-
12.503.506.200.004.850.000.00 %00-
15.001.503.702.002.600.000.00 %01-
17.500.751.800.751.2750.000.00 %0218-
20.000.051.400.250.7250.000.00 %079-
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.000.750.000.000.000.00 %00-
15.000.001.750.000.000.000.00 %00-
17.501.302.700.002.000.000.00 %00-
20.003.205.903.004.550.000.00 %02-
22.505.708.100.006.900.000.00 %00-
25.008.2010.700.009.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSEEVSee Health Inc
$ 4.20
(72.84%)
45.54M
XCURExicure Inc
$ 0.689
(39.22%)
57.78M
INVZWInnoviz Technologies Ltd
$ 0.29
(38.03%)
2
TBIOTelesis Bio Inc
$ 5.5999
(32.70%)
2.55M
NUKKNukkleus Inc
$ 0.4298
(30.24%)
3.88M
GPAKGamer Pakistan Inc
$ 0.0825
(-50.89%)
5.49M
LGMKLogicMark Inc
$ 0.2801
(-39.12%)
917.59k
XPONExpion360 Inc
$ 0.303
(-34.14%)
461.62k
NUZENuZee Inc
$ 3.76
(-28.92%)
858.99k
XYLOXylo Technology Ltd
$ 1.60
(-27.93%)
165.09k
NVDANVIDIA Corporation
$ 107.27
(-1.78%)
480.97M
INTCIntel Corporation
$ 21.48
(-26.06%)
301.16M
SQQQProShares UltraPro Short QQQ
$ 9.89
(7.27%)
286.74M
AMZNAmazon.com Inc
$ 167.90
(-8.78%)
141.58M
AAPLApple Inc
$ 219.86
(0.69%)
105.66M

Discussion

View Full Feed
tuzedaze tuzedaze 7 minutes ago
https://x.com/qcompounding/status/1819675074275815811?s=61
FMCC
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutes ago
BEST SELLERS RANK (BSR) IS 824 22 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De
SRMX
MasterBlastr MasterBlastr 14 minutes ago
Actually its his pet worm.
NWBO
StocksGoneWild StocksGoneWild 17 minutes ago
I don't think we have anything to worry about at all. Enjoy your weekend
MONI
Researchfyi Researchfyi 18 minutes ago
Another clue. Look at the bid and ask on yahoo…

https://finance.yahoo.com/quote/LQMT/

Normally the ask is at or higher than the closing price or last trade and not lower.

Also the numbers below are detailed and coincide with ihub and other sources. It is
LQMT
blackhawks blackhawks 21 minutes ago
That's the GOP platform, a wish list. His policies resulted in the Covid deaths of over 500K on his watch and many more afterwards who fell for the junk science promoted by Trumpanzee antivaxers; resulting in fewer live Trumpanzee voters.

See the red wave that didn't happen in '22.
rocketeer357 rocketeer357 22 minutes ago
BrazoBOOM! Neto with the salami!
BigMoneyChalupa BigMoneyChalupa 23 minutes ago
The band is coming back together and it is coming back stronger than ever. Let it be known that the Degens never broke up, we just took a 1.5 year vacation. That said, we will emerge again and have a concert here soon. I’m thinking southern Florida but will settle for Panama City Beach if necessary.
WNFT
rayovac812 rayovac812 23 minutes ago
You are a great supporter of KBLB, but let’s not pretend that mistakes have not been made.

Mistakes, silence, and miscues, are all encompassed within new technology development. When someone endeavors to do the impossible, understand that these 3 are going to happen and will requi
KBLB
TheFinalCD TheFinalCD 23 minutes ago
53K TO 70K TO 60K THE VOLATILITY IN A SHORT PERIOD OF TIME

IZ CRAZY ...

$5K BETTER HOLD

ALOT OF PEOPLE HAVE ALOT OF MOONEY RIDING ON THIS
BTCUSD
Kool Aid Man Kool Aid Man 28 minutes ago
Blox.lol is available for $1.98

https://shop.whois.com/domain-registration/index.php
SPZI
Fdc4 Fdc4 31 minutes ago
Good luck catching the cheapies on Monday and I hope the Washsell rule treats you well. That’s what happens when you get desperate, it will hit you hard buddy.

Viva VDRM
VDRM
williamssc williamssc 33 minutes ago
Yes word of people improving will likely get out, plus any side effects to look for. Drugs inherently cause certain side effects that's just a fact of life also it may take a number of days for the body to adjust. The best thing is to talk with your doctor.
AVXL
Lime Time Lime Time 33 minutes ago
I think it might go lower. Not fake covid lower but almost lower
AMD
amitgupta amitgupta 36 minutes ago
How did you find out? Amazing.
VDRM
amitgupta amitgupta 36 minutes ago
Yes I have sold all , now I am buying at cheaper
VDRM
Lime Time Lime Time 39 minutes ago
Welcome new users, That is what iHub doesn't do. Very bad for a company.
MomsSpaghetti MomsSpaghetti 39 minutes ago
180,600 Shares in Mind Medicine (MindMed) Inc. (NASDAQ:MNMD) Bought by Tidal Investments LLC

https://www.marketbeat.com/instant-alerts/nasdaq-mnmd-sec-filing-2024-08-03/

August 3, 2024

Tidal Investments LLC bought a new stake in shares of Mind Medicine (M
MNMD
MetaMonster MetaMonster 41 minutes ago
Nvidia all the way Epigenetic full scale
https://www.nvidia.com/en-us/on-demand/session/gtcspring21-s32511/
FOXO
52172 52172 42 minutes ago
Beautiful price!
AMD
52172 52172 42 minutes ago
Love the nvda chip drlay and the bad intc news prepare to rocket!
AMD

Your Recent History

Delayed Upgrade Clock