Masterbrand MBC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	13.40	16.20	0.00	14.80	0.00	0.00 %	0	0	-
5.00	10.90	13.70	0.00	12.30	0.00	0.00 %	0	0	-
7.50	8.70	11.00	0.00	9.85	0.00	0.00 %	0	0	-
10.00	6.40	8.50	0.00	7.45	0.00	0.00 %	0	0	-
12.50	2.85	6.30	0.00	4.575	0.00	0.00 %	0	0	-
15.00	0.90	3.50	0.00	2.20	0.00	0.00 %	0	0	-
17.50	0.30	0.40	0.38	0.35	-0.16	-29.63 %	61	74	4/30/2024
20.00	0.05	0.85	0.10	0.45	-0.05	-33.33 %	40	140	4/30/2024
22.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	3	-
25.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.10	0.25	0.15	0.175	-0.09	-37.50 %	8	147	4/30/2024
17.50	1.00	1.50	1.20	1.25	0.00	0.00 %	0	185	-
20.00	2.10	4.40	0.00	3.25	0.00	0.00 %	0	0	-
22.50	3.80	6.60	0.00	5.20	0.00	0.00 %	0	0	-
25.00	7.00	10.10	0.00	8.55	0.00	0.00 %	0	0	-
30.00	12.70	15.30	0.00	14.00	0.00	0.00 %	0	0	-

MBC Masterbrand Inc