Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Masterbrand Inc | MBC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -0.76% | 17.02 | 08:59:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.15 |
MBC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.81 | 17.55 | 16.33 | 17.03 | 767,059 | 0.21 | 1.25% |
| 1 Month | 18.11 | 19.01 | 16.33 | 17.52 | 699,850 | -1.09 | -6.02% |
| 3 Months | 13.54 | 19.07 | 13.39 | 17.27 | 1,205,255 | 3.48 | 25.70% |
| 6 Months | 11.08 | 19.07 | 10.825 | 15.80 | 982,410 | 5.94 | 53.61% |
| 1 Year | 8.03 | 19.07 | 7.61 | 13.32 | 1,085,453 | 8.99 | 111.96% |
| 3 Years | 8.21 | 19.07 | 7.08 | 11.14 | 1,428,538 | 8.81 | 107.31% |
| 5 Years | 8.21 | 19.07 | 7.08 | 11.14 | 1,428,538 | 8.81 | 107.31% |
MBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 17.15 | 0.11 | 0.65% | 17.12 | 17.39 | 17.00 | 661,261 |
| Apr 26 2024 | 17.04 | 0.28 | 1.67% | 16.84 | 17.19 | 16.735 | 591,762 |
| Apr 25 2024 | 16.76 | -0.12 | -0.71% | 16.72 | 16.84 | 16.33 | 913,276 |
| Apr 24 2024 | 16.88 | -0.49 | -2.82% | 17.27 | 17.55 | 16.72 | 832,183 |
| Apr 23 2024 | 17.37 | 0.56 | 3.33% | 16.81 | 17.46 | 16.81 | 836,814 |
| Apr 22 2024 | 16.81 | 0.18 | 1.08% | 16.76 | 16.929 | 16.54 | 430,815 |
| Apr 19 2024 | 16.63 | 0.10 | 0.60% | 16.52 | 16.75 | 16.39 | 749,549 |
| Apr 18 2024 | 16.53 | 0.05 | 0.30% | 16.62 | 16.91 | 16.52 | 484,599 |
| Apr 17 2024 | 16.48 | -0.49 | -2.89% | 17.18 | 17.18 | 16.38 | 695,633 |
| Apr 16 2024 | 16.97 | -0.25 | -1.45% | 17.11 | 17.145 | 16.80 | 571,514 |
| Apr 15 2024 | 17.22 | -0.33 | -1.88% | 17.66 | 17.87 | 17.11 | 612,660 |
| Apr 12 2024 | 17.55 | -0.31 | -1.74% | 17.64 | 17.85 | 17.455 | 558,347 |
| Apr 11 2024 | 17.86 | 0.35 | 2.00% | 17.59 | 17.88 | 17.49 | 535,789 |
| Apr 10 2024 | 17.51 | -0.74 | -4.05% | 17.64 | 17.92 | 17.37 | 868,652 |
| Apr 09 2024 | 18.25 | -0.43 | -2.30% | 18.72 | 18.77 | 17.91 | 566,709 |
| Apr 08 2024 | 18.68 | 0.01 | 0.05% | 18.75 | 18.90 | 18.66 | 1,092,806 |
| Apr 05 2024 | 18.67 | 0.25 | 1.36% | 18.45 | 19.01 | 18.45 | 986,213 |
| Apr 04 2024 | 18.42 | -0.03 | -0.16% | 18.79 | 18.89 | 18.39 | 573,125 |
| Apr 03 2024 | 18.45 | 0.39 | 2.16% | 18.05 | 18.47 | 18.05 | 624,912 |
| Apr 02 2024 | 18.06 | -0.32 | -1.74% | 18.11 | 18.17 | 17.82 | 810,380 |
| Apr 01 2024 | 18.38 | -0.36 | -1.92% | 18.73 | 18.87 | 18.325 | 669,309 |
