News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 128.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 143.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 38.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,810.00 | 75.00 | 85.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,820.00 | 68.00 | 78.00 | 72.75 | 0.00 % | 0 | 2 |
| 1,830.00 | 61.00 | 71.00 | 65.80 | 0.00 % | 0 | 1 |
| 1,840.00 | 54.00 | 64.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,850.00 | 48.00 | 57.90 | 50.00 | 0.00 % | 0 | 10 |
| 1,860.00 | 42.00 | 51.90 | 46.78 | 0.00 % | 0 | 4 |
| 1,880.00 | 31.00 | 41.00 | 35.07 | 0.00 % | 0 | 8 |
| 1,900.00 | 22.00 | 32.00 | 36.83 | 0.00 % | 0 | 2 |
| 1,920.00 | 14.00 | 24.00 | 154.16 | 0.00 % | 0 | 1 |
| 1,940.00 | 8.90 | 18.00 | 11.65 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,810.00 | 14.00 | 24.00 | 21.00 | 0.00 % | 0 | 1 |
| 1,820.00 | 17.00 | 27.00 | 30.00 | 0.00 % | 0 | 2 |
| 1,830.00 | 20.00 | 30.00 | 20.75 | 0.00 % | 0 | 6 |
| 1,840.00 | 23.00 | 30.00 | 31.00 | 0.00 % | 0 | 7 |
| 1,850.00 | 27.00 | 36.90 | 32.95 | 0.00 % | 0 | 1 |
| 1,860.00 | 31.00 | 41.00 | 39.00 | 0.00 % | 0 | 5 |
| 1,880.00 | 40.00 | 50.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,900.00 | 51.00 | 61.00 | 15.97 | 0.00 % | 0 | 1 |
| 1,920.00 | 64.00 | 74.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,940.00 | 78.30 | 88.00 | 41.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
