Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Main Street Capital Corp | MAIN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.23% | 48.80 | 17:02:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.69 | 48.61 | 48.8597 | 48.80 | 48.69 |
MAIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.91 | 48.8597 | 46.72 | 47.79 | 281,831 | 1.89 | 4.03% |
| 1 Month | 46.50 | 48.8597 | 46.10 | 47.29 | 322,186 | 2.30 | 4.95% |
| 3 Months | 45.97 | 48.8597 | 43.90 | 46.05 | 350,995 | 2.83 | 6.16% |
| 6 Months | 38.80 | 48.8597 | 37.7027 | 43.90 | 359,184 | 10.00 | 25.77% |
| 1 Year | 40.13 | 48.8597 | 37.7027 | 42.04 | 361,615 | 8.67 | 21.60% |
| 3 Years | 42.82 | 48.8597 | 31.66 | 40.99 | 336,248 | 5.98 | 13.97% |
| 5 Years | 38.66 | 48.8597 | 14.11 | 37.07 | 368,502 | 10.14 | 26.23% |
MAIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 48.69 | 0.53 | 1.10% | 48.13 | 48.75 | 48.13 | 313,076 |
| Apr 22 2024 | 48.16 | 0.54 | 1.13% | 47.70 | 48.22 | 47.59 | 304,661 |
| Apr 19 2024 | 47.62 | 0.40 | 0.85% | 47.25 | 47.81 | 47.22 | 318,350 |
| Apr 18 2024 | 47.22 | 0.26 | 0.55% | 47.12 | 47.25 | 46.905 | 220,310 |
| Apr 17 2024 | 46.96 | 0.19 | 0.41% | 46.91 | 47.25 | 46.72 | 252,760 |
| Apr 16 2024 | 46.77 | 0.09 | 0.19% | 46.51 | 46.86 | 46.10 | 274,603 |
| Apr 15 2024 | 46.68 | -0.26 | -0.55% | 47.29 | 47.67 | 46.51 | 409,552 |
| Apr 12 2024 | 46.94 | -0.85 | -1.78% | 47.55 | 47.805 | 46.8253 | 319,191 |
| Apr 11 2024 | 47.79 | 0.21 | 0.44% | 47.68 | 47.80 | 47.51 | 311,524 |
| Apr 10 2024 | 47.58 | -0.09 | -0.19% | 47.45 | 47.82 | 47.36 | 358,626 |
| Apr 09 2024 | 47.67 | 0.07 | 0.15% | 47.55 | 47.71 | 47.42 | 252,468 |
| Apr 08 2024 | 47.60 | 0.28 | 0.59% | 47.31 | 47.60 | 47.17 | 252,945 |
| Apr 05 2024 | 47.32 | 0.31 | 0.66% | 46.70 | 47.34 | 46.70 | 215,735 |
| Apr 04 2024 | 47.01 | -0.11 | -0.23% | 47.40 | 47.51 | 46.94 | 402,001 |
| Apr 03 2024 | 47.12 | 0.11 | 0.23% | 47.16 | 47.35 | 47.01 | 312,923 |
| Apr 02 2024 | 47.01 | 0.09 | 0.19% | 46.96 | 47.16 | 46.86 | 354,484 |
| Apr 01 2024 | 46.92 | -0.39 | -0.82% | 47.51 | 47.63 | 46.92 | 553,086 |
| Mar 28 2024 | 47.31 | 0.53 | 1.13% | 46.85 | 47.38 | 46.85 | 393,007 |
| Mar 27 2024 | 46.78 | 0.38 | 0.82% | 46.50 | 46.84 | 46.48 | 302,230 |
| Mar 26 2024 | 46.40 | 0.27 | 0.59% | 46.28 | 46.445 | 46.11 | 342,029 |
| Mar 25 2024 | 46.13 | 0.13 | 0.28% | 45.99 | 46.4619 | 45.99 | 352,653 |
