Maiden Holdings North America Ltd (MHNC)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 0.684150513113 | 17.54 | 18 | 17.4638 | 1997 | 17.61470052 | CS |
4 | 0.14 | 0.799086757991 | 17.52 | 18 | 17.271 | 2802 | 17.50310376 | CS |
12 | 0.06 | 0.340909090909 | 17.6 | 18.2499 | 17.15 | 3757 | 17.58108582 | CS |
26 | -0.37 | -2.05213533001 | 18.03 | 18.92 | 17.15 | 3042 | 17.82754762 | CS |
52 | 0.2 | 1.14547537228 | 17.46 | 20.65 | 17.15 | 5243 | 18.09331639 | CS |
156 | -6.1 | -25.6734006734 | 23.76 | 24.48 | 14.84 | 6035 | 19.69753146 | CS |
260 | -3.93 | -18.2028716999 | 21.59 | 24.48 | 14.23 | 7562 | 20.94980112 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.