FluxFLUX

$ 0.64615

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 956

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.64504

Exchange

CRTO

Ask

$ 0.64724

Last Trade Time

23:59:31

Volume (24h)

$ 819,911

Last Trade Size

0.400

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.64615

Fully Diluted Market Cap

$ 284,306,000

Genesis Date

1/25/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.314974-1.70

Circulating Supply 0 / 440,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6269	Gate.io	726419.76	/cdn/crypto/logos/exchanges/GATE.png	$ 456,791.17	1727566347	FLUX/USDT	https://gate.io/trade/FLUX_USDT	USDT	1	https://gate.io/trade/FLUX_USDT	55.3324371909	18 minutes ago
0.628	Kucoin	529066.171	/cdn/crypto/logos/exchanges/KUCN.png	$ 333,492.10	1727566870	FLUX/USDT	https://trade.kucoin.com/FLUX-USDT	USDT	2	https://trade.kucoin.com/FLUX-USDT	40.2997306636	9 minutes ago
0.62846	Crypto.com	17191.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 10,811.86	1727566921	FLUX/USDT	https://crypto.com/exchange/trade/FLUX_USDT	USDT	3	https://crypto.com/exchange/trade/FLUX_USDT	1.3094707955	9 minutes ago
0.6286	Crypto.com	13899.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,706.23	1727567228	FLUX/USD	https://crypto.com/exchange/trade/FLUX_USD	USD	4	https://crypto.com/exchange/trade/FLUX_USD	1.05876774396	Recently
0.6286	LATOKEN	13486.5	/cdn/crypto/logos/exchanges/LATK.png	$ 8,510.29	1727566674	FLUX/USDT	https://exchange.latoken.com/exchange/FLUX-USDT	USDT	5	https://exchange.latoken.com/exchange/FLUX-USDT	1.02728608893	13 minutes ago
9.51E-6	Kucoin	11179.2797	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.107143	1727566181	FLUX/BTC	https://trade.kucoin.com/FLUX-BTC	BTC	6	https://trade.kucoin.com/FLUX-BTC	0.851541802552	21 minutes ago
0.00023282	Gate.io	1009.097	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.236798	1727566347	FLUX/ETH	https://gate.io/trade/FLUX_ETH	ETH	7	https://gate.io/trade/FLUX_ETH	0.0768643688492	18 minutes ago
0.697361	Mercatox	576.34918452	/cdn/crypto/logos/exchanges/MRTX.png	$ 374.87	1727563589	FLUX/USDT	https://mercatox.com/exchange/FLUX/USDT	USDT	8	https://mercatox.com/exchange/FLUX/USDT	0.0439013457625	1 hour ago
2.015E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727481722	FLUX/ETH	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	ETH	9	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	0	24 hours ago
1.21	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727481734	FLUX/USDT	https://www.lbank.info/exchange/flux/usdt	USDT	10	https://www.lbank.info/exchange/flux/usdt	0	24 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FLUX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FLUX	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-FLUX	0	-
0.665238	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727481722	FLUX/USDT	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	USDT	12	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	0	24 hours ago
0.456	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727566851	FLUX/USDT	https://www.bibox.com/en/exchange/basic/FLUX_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/FLUX_USDT	0	10 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.61192	0.03423	5.59386847954	0.6018	0.64515	19599.75	CX
4	0.49968	0.14647	29.3127601665	0.4963	0.71158	71317.2333333	CX
12	0.52765	0.1185	22.4580687956	0.39161	0.72657	71428.1636364	CX
26	1.3	-0.65385	-50.2961538462	0.39161	1.32	53673.6981818	CX
52	0.31996791	0.32618209	101.942126009	0.31497416	1.7	61234.9248223	CX
156	0.08376262	0.56238738	671.406147515	0.0264266	3.42327529	282124.289571	CX
260	0.01840736	0.62774264	3410.28067034	0.01502613	3.42327529	203974.108099	CX

Flux is the cryptocurrency powering the Flux Ecosystem, including a massive decentralized computational network. Flux gives users both institutional and private control over their cloud infrastructure in a decentralized manner.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727481000	0.64615	0	0.00	0	0	0	0
1727394600	0.64615	0	0.00	0	0	0	0
1727308200	0.64615	0.001	0.16	0	0	0	0
1727221800	0.64515	0.0106	1.67	0.63482	0.64515	0.61623	13032
1727135400	0.63455	0.06238	10.90	0.61192	0.64439	0.6018	26166
1727049000	0.57217	0	0.00	0	0	0	0
1726962600	0.57217	0	0.00	0	0	0	0
1726876200	0.57217	0	0.00	0	0	0	0
1726789800	0.57217	0	0.00	0	0	0	0
1726703400	0.57217	0	0.00	0	0	0	0
1726617000	0.57217	0	0.00	0	0	0	0
1726530600	0.57217	0	0.00	0	0	0	0
1726444200	0.57217	0	0.00	0	0	0	0
1726357800	0.57217	0	0.00	0	0	0	0
1726271400	0.57217	0	0.00	0	0	0	0
1726185000	0.57217	0	0.00	0	0	0	0
1726098600	0.57217	0	0.00	0	0	0	0
1726012200	0.57217	-0.00997	-1.71	0.57617	0.57933	0.56298	17761
1725925800	0.58214	-0.0247	-4.07	0.58055	0.58476	0.5438	129129
1725839400	0.60684	0	0.00	0	0	0	0
1725753000	0.60684	0	0.00	0	0	0	0
1725666600	0.60684	0	0.00	0	0	0	0
1725580200	0.60684	0	0.00	0	0	0	0
1725493800	0.60684	-0.00274	-0.45	0	0	0	0
1725407400	0.60958	0.06755	12.46	0.544	0.71158	0.54192	117316
1725321000	0.54203	-0.03721	-6.42	0.49968	0.55143	0.4963	124495
1725234600	0.57924	0	0.00	0	0	0	0
1725148200	0.57924	0	0.00	0	0	0	0
1725061800	0.57924	0	0.00	0	0	0	0
1724975400	0.57924	0	0.00	0	0	0	0
1724889000	0.57924	0	0.00	0	0	0	0
1724802600	0.57924	0	0.00	0	0	0	0
1724716200	0.57924	0	0.00	0.55341	0.683	0.60157	0
1724629800	0.57924	0	0.00	0	0	0	0
1724543400	0.57924	-0.00272	-0.47	0	0	0	0
1724457000	0.58196	0.02999	5.43	0.55341	0.59364	0.55143	36689
1724370600	0.55197	-0.01741	-3.06	0.57421	0.59557	0.54505	89968
1724284200	0.56938	-0.0014	-0.25	0	0	0	0
1724197800	0.57078	-0.02062	-3.49	0.58813	0.63134	0.56499	56356
1724111400	0.5914	0.09113	18.22	0.55841	0.69321	0.54125	278143
1724025000	0.50027	0	0.00	0	0	0	0
1723938600	0.50027	0	0.00	0	0	0	0
1723852200	0.50027	0	0.00	0	0	0	0
1723765800	0.50027	0	0.00	0	0	0	0
1723679400	0.50027	-0.00052	-0.10	0	0	0	0
1723593000	0.50079	-0.01138	-2.22	0.51208	0.51267	0.48645	15094
1723506600	0.51217	0.03434	7.19	0.49847	0.51869	0.49308	89594
1723420200	0.47783	0	0.00	0	0	0	0
1723333800	0.47783	0	0.00	0	0	0	0
1723247400	0.47783	0	0.00	0	0	0	0
1723161000	0.47783	0	0.00	0	0	0	0
1723074600	0.47783	0.0005	0.10	0	0	0	0
1722988200	0.47733	0.03194	7.17	0.45827	0.49122	0.45827	72443
1722901800	0.44539	-0.18599	-29.46	0.71587	0.72315	0.39161	157882
1722815400	0.63138	0	0.00	0	0	0	0
1722729000	0.63138	0	0.00	0	0	0	0
1722642600	0.63138	0	0.00	0	0	0	0
1722556200	0.63138	0	0.00	0	0	0	0
1722469800	0.63138	-0.00036	-0.06	0	0	0	0
1722383400	0.63174	-0.06822	-9.75	0.69952	0.70943	0.62728	35922
1722297000	0.69996	0.0315	4.71	0.71587	0.72657	0.68731	109207
1722210600	0.66846	0	0.00	0	0	0	0
1722124200	0.66846	0	0.00	0	0	0	0
1722037800	0.66846	0	0.00	0	0	0	0
1721951400	0.66846	0	0.00	0	0	0	0
1721865000	0.66846	0.00121	0.18	0	0	0	0
1721778600	0.66725	-0.02802	-4.03	0.69578	0.70575	0.66287	11328
1721692200	0.69527	0.03993	6.09	0.71587	0.72315	0.68998	43518
1721605800	0.65534	0	0.00	0	0	0	0
1721519400	0.65534	0	0.00	0	0	0	0
1721433000	0.65534	0	0.00	0	0	0	0
1721346600	0.65534	0	0.00	0	0	0	0
1721260200	0.65534	-0.00278	-0.42	0	0	0	0
1721173800	0.65812	-0.00607	-0.91	0.67107	0.67757	0.63282	40470
1721087400	0.66419	0.10852	19.53	0.63539	0.66953	0.63123	48652
1721001000	0.55567	0	0.00	0	0	0	0
1720914600	0.55567	0	0.00	0	0	0	0
1720828200	0.55567	0	0.00	0	0	0	0
1720741800	0.55567	0	0.00	0	0	0	0
1720655400	0.55567	0.00147	0.27	0	0	0	0
1720569000	0.5542	0.01532	2.84	0.53878	0.5556	0.53489	31253
1720482600	0.53888	-0.09316	-14.74	0.52765	0.56786	0.51166	26989
1720396200	0.63204	0	0.00	0	0	0	0
1720309800	0.63204	0	0.00	0	0	0	0
1720223400	0.63204	0	0.00	0	0	0	0
1720137000	0.63204	0	0.00	0	0	0	0
1720050600	0.63204	0.00162	0.26	0	0	0	0
1719964200	0.63042	-0.02485	-3.79	0.65252	0.6565	0.62549	16384
1719877800	0.65527	-0.00717	-1.08	0.61978	0.66553	0.61736	18121
1719791400	0.66244	0	0.00	0	0	0	0
1719705000	0.66244	0	0.00	0	0	0	0
1719618600	0.66244	-0.00024	-0.04	0	0	0	0