M3Brigade Acquisition II Stock Quote MBAC - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
M3Brigade Acquisition II Corp (MBAC) Quote

M3Brigade Acquisition II Corp (MBAC)

10.59

0.00

(0.00%)

Closed September 24 4:00PM

Delayed by 15 minutes

10.59

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

10.59

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

10.59

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

Form 15-12G - Securities registration termination [Section 12(g)]

Form 8-K - Current report

M3-Brigade Acquisition II Corp. Announces Redemption of Class A Common Stock

M3-Brigade Acquisition II Corp. Announces Redemption of Class A Common Stock PR Newswire NEW YORK, Nov. 30, 2023 NEW YORK, Nov. 30, 2023 /PRNewswire/ -- M3-Brigade Acquisition II Corp., a...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

M3-BRIGADE ACQUISITION II CORP. ANNOUNCES CANCELLATION OF SPECIAL MEETING OF STOCKHOLDERS

M3-BRIGADE ACQUISITION II CORP. ANNOUNCES CANCELLATION OF SPECIAL MEETING OF STOCKHOLDERS PR Newswire NEW YORK, Dec. 21, 2022 NEW YORK, Dec. 21, 2022 /PRNewswire/ -- M3-Brigade Acquisition II...

M3-BRIGADE ACQUISITION II CORP. ANNOUNCES POSTPONEMENT OF SPECIAL MEETING OF STOCKHOLDERS

M3-BRIGADE ACQUISITION II CORP. ANNOUNCES POSTPONEMENT OF SPECIAL MEETING OF STOCKHOLDERS PR Newswire NEW YORK, Dec. 16, 2022 NEW YORK, Dec. 16, 2022 /PRNewswire/ -- M3-Brigade Acquisition II...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EBSEmergent Biosolutions Inc	$ 6.97 (14.08%)	218.37k
ZKHZKH Group Limited	$ 3.14 (13.77%)	6
NMCONuveen Municipal Credit Opportunities Fund	$ 13.00 (11.49%)	10
SOLEmeren Group Ltd	$ 2.49 (6.87%)	975
AVALGrupo Aval Acciones y Valores SA	$ 2.19 (5.80%)	11
BKSYBlackSky Technology Inc	$ 4.05 (-19.64%)	26.23k
VNCEVince Holding Corp	$ 1.75 (-6.91%)	14
KBHKB Home	$ 82.16 (-6.03%)	73.62k
NRGVEnergy Vault Holdings Inc	$ 0.96 (-5.88%)	93
XPEVXPeng Inc	$ 10.17 (-4.95%)	466.31k
NIONIO Inc	$ 5.70 (-4.04%)	2.45M
FFord Motor Company	$ 10.66 (-1.93%)	538k
BABAAlibaba Group Holding Limited	$ 94.35 (-2.92%)	521.92k
XPEVXPeng Inc	$ 10.17 (-4.95%)	466.31k
PLTRPalantir Technologies Inc	$ 36.68 (-0.60%)	239.51k

HD2001

HD2001 2 minutes ago

The growing company is now shrinking maybe this will get the looser Nash to do something.

TMaga

TMaga 2 minutes ago

What assets are left in HCMC that Holman will do miracles with???
If he wins anything in the lawsuits, that will be split by again 750,000,000,000 shares because he lied about the $5 million buy back and no shares so far have been retired. You need to explain with real numbers how you came to

WeTheMarket

WeTheMarket 2 minutes ago

Why American Trucks Are So Different From European Trucks

Nicomotor
1.65K subscribers
Posted Sep 22, 2024

Trucking in America looks very different to trucking in Europe. In Europe all trucks are "flat nose" or "cabover" trucks. In America all trucks are "l

TechandBio

TechandBio 2 minutes ago

$BTC 100k+
MSTR 200+
NVDA 150+
TSLA 300+
SMMT 50+
CAPR 15+
IceCure $3.50+

$BTC

frrol

frrol 2 minutes ago

OldAIMGuy

OldAIMGuy 3 minutes ago

Thank you Jake, Re: v-Wave effectiveness...............................

"High VWave values corresponded to lower returns in the weeks that followed."

If I look at your results, I see Lower returns don't always mean a loss, but just lower than average. I believe as long

gp22

gp22 3 minutes ago

$IVDA @ $1.90s. AI Reverse Split. Nano- float with AI news today.
$IVDA an obvious crowd target. Ripper at any time including today. See news.

Golden Cross

Golden Cross 3 minutes ago

$XXII Strong uptrend underway here off recent bottom.
🎯 First Target .52 🎯
https://x.com/CrossStocks/status/1838902204314370155

TheFinalCD

TheFinalCD 4 minutes ago

whats odd is they already put out the $100M rev news in July and that day closed -20%

https://www.globenewswire.com/news-release/2024/07/23/2917282/0/en/Eightco-Achieves-Revenues-of-100mn-in-Mobile-Phone-Business.html

ddls

ddls 4 minutes ago

This CEO has done a pretty good job considering what she was handed and is dealing with, but she's in way over her head.😎

Swampy83

Swampy83 5 minutes ago

Because that is going to change things how? You truly think no one has done it in the past 15 months?
Just take this as a lost like most of us and be surprised if these guys ever come back.
Me personally doubt this will come back as Prodigy. Better chances of seeing this out of EM as

ysung

ysung 5 minutes ago

Wow

Gold Futures
COMEX: GCW00
2,680.00 USD +3.00 (0.11%)today
Sep 25, 7:37?AM EDT • Disc

Ms Labonte

Ms Labonte 5 minutes ago

Going green $weet$$

nelson1234

nelson1234 5 minutes ago

Gold is now outperforming the S&P 500 since 1997, although I don't believe SPX includes divvies, in that case it really is not:

https://pbs.twimg.com/media/GYRHeU9WgAAAuJx?format=jpg&name=large

TheFinalCD

TheFinalCD 6 minutes ago

FALL UPPPPPPP

Message in reply to:
TIMBERRRRRRRRRR

Ms Labonte

Ms Labonte 6 minutes ago

Fill em bid$$$ junkie$$$

Ms Labonte

Ms Labonte 7 minutes ago

$eem$ like the flipper$$ are all out of ammo $weet$$

Golden Cross

Golden Cross 7 minutes ago

$XXII Strong uptrend underway here off recent bottom.
🎯 First Target .52 🎯
https://x.com/CrossStocks/status/1838902204314370155

Ms Labonte

Ms Labonte 8 minutes ago

I’m $lappin now $weet$$ before it goe$ out of control today$$

Katfish

Katfish 8 minutes ago

Stocks with buying interest early AM:
OCTO
TNON
ELYM
CAPR
EBS
PRZO
NVVE
ALLR
LUNR

tw0122

tw0122 8 minutes ago

Got to .50 will be back at .22- .24 later on

WeTheMarket

WeTheMarket 8 minutes ago

Nikola Safety Tests

Nikola Motor Company
43.6K subscribers
Posted Sep 23, 2024

Our trucks are designed to withstand real-world challenges. Through comprehensive testing, we've developed a robust crash detection system and structural protection components b

Bdosb

Bdosb 9 minutes ago

One of the reasons in my opinion for CE is the lack of clear delineations between the farm, truleaf, kettle, clusters , and on and on. There should be a line item for insurance in the txtm financials for the 100m in seeds that have been audited. My business has 300,000 in inventory in which I have i

TechandBio

TechandBio 9 minutes ago

Core Positioning vertical call spreads for NVDA for new all time highs by year end.

Holding and adding calls to CAPR And Accumulating IceCure Breast Cancer complete response rate in 97% of patients with data 5 years out peer reviewed no one liked SMMT a few months ago in the single

TheFinalCD

TheFinalCD 10 minutes ago

$100M and a plan 🤑 https://ih.advfn.com/stock-market/NASDAQ/eightco-OCTO/stock-news/94608599/form-8-k-current-report

M3Brigade Acquisition II

Delayed Upgrade Clock