News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0805 | -4.52247191011 | 1.78 | 1.86 | 1.6995 | 492493 | 1.76497145 | CS |
| 4 | -0.2555 | -13.0690537084 | 1.955 | 1.9703 | 1.57 | 636375 | 1.76349382 | CS |
| 12 | -0.9505 | -35.8679245283 | 2.65 | 2.9 | 1.57 | 799649 | 2.11795967 | CS |
| 26 | -0.2505 | -12.8461538462 | 1.95 | 3.225 | 1.57 | 838067 | 2.3478568 | CS |
| 52 | -1.1605 | -40.5769230769 | 2.86 | 3.225 | 1.52 | 620048 | 2.30574072 | CS |
| 156 | -2.7005 | -61.375 | 4.4 | 4.72 | 1.14 | 595752 | 2.35727734 | CS |
| 260 | -12.3005 | -87.8607142857 | 14 | 39.85 | 1.14 | 609747 | 4.79955301 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 1.69 | -0.06 | -3.43 | 1.75 | 1.7599 | 1.65 | 581234 |
| 1738280400 | 1.75 | 0 | 0.00 | 1.78 | 1.7956 | 1.73 | 420664 |
| 1738194000 | 1.75 | -0.01 | -0.57 | 1.78 | 1.78 | 1.7 | 779946 |
| 1738107600 | 1.76 | -0.04 | -2.22 | 1.79 | 1.79 | 1.74 | 273847 |
| 1738021200 | 1.8 | 0.06 | 3.45 | 1.75 | 1.86 | 1.75 | 733111 |
| 1737762000 | 1.74 | -0.02 | -1.14 | 1.78 | 1.79 | 1.735 | 252737 |
| 1737675600 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1737589200 | 1.76 | -0.04 | -2.22 | 1.78 | 1.8 | 1.75 | 251315 |
| 1737502800 | 1.8 | 0.02 | 1.12 | 1.78 | 1.8 | 1.72 | 493852 |
| 1737157200 | 1.78 | -0.01 | -0.56 | 1.81 | 1.865 | 1.77 | 748044 |
| 1737070800 | 1.79 | -0.02 | -1.10 | 1.79 | 1.8 | 1.7 | 444054 |
| 1736984400 | 1.81 | 0.13 | 7.74 | 1.74 | 1.82 | 1.72 | 868720 |
| 1736898000 | 1.68 | 0.05 | 3.07 | 1.6299999 | 1.73 | 1.6299999 | 600298 |
| 1736811600 | 1.6299999 | -0.03 | -1.81 | 1.66 | 1.66 | 1.57 | 517998 |
| 1736552400 | 1.66 | -0.01 | -0.60 | 1.67 | 1.67 | 1.58 | 893789 |
| 1736379600 | 1.67 | -0.08 | -4.57 | 1.75 | 1.75 | 1.67 | 654534 |
| 1736293200 | 1.75 | -0.1 | -5.41 | 1.86 | 1.9 | 1.74 | 963997 |
| 1736206800 | 1.85 | -0.03 | -1.60 | 1.85 | 1.88 | 1.75 | 1181532 |
| 1735947600 | 1.88 | -0.07 | -3.59 | 1.99 | 1.99 | 1.87 | 926469 |
| 1735861200 | 1.95 | -0.09 | -4.41 | 2.06 | 2.08 | 1.92 | 1715032 |
| 1735688400 | 2.04 | 0.03 | 1.49 | 2.0099999 | 2.0852 | 1.96 | 795989 |
| 1735602000 | 2.0099999 | 0.08 | 4.15 | 1.94 | 2.07 | 1.9 | 1195419 |
| 1735342800 | 1.93 | 0.02 | 1.05 | 1.92 | 1.946 | 1.83 | 1109539 |
| 1735256400 | 1.91 | 0.02 | 1.06 | 1.89 | 1.925 | 1.8406 | 540968 |
| 1735077840 | 1.89 | 0 | 0.00 | 1.89 | 1.9 | 1.83 | 320663 |
| 1734997200 | 1.89 | -0.05 | -2.58 | 1.92 | 1.94 | 1.855 | 453027 |
| 1734738000 | 1.94 | 0.09 | 4.86 | 1.88 | 1.97 | 1.85 | 1146862 |
| 1734651600 | 1.85 | -0.12 | -6.09 | 1.99 | 2.0099999 | 1.83 | 1144395 |
| 1734565200 | 1.97 | -0.16 | -7.51 | 2.05 | 2.17 | 1.9502 | 1369943 |
| 1734478800 | 2.13 | 0.01 | 0.47 | 2.12 | 2.24 | 2.11 | 969105 |
| 1734392400 | 2.12 | 0.05 | 2.42 | 2.09 | 2.15 | 2.05 | 1128539 |
| 1734133200 | 2.07 | -0.03 | -1.43 | 2.09 | 2.11 | 2.05 | 946110 |
| 1734046800 | 2.1 | -0.03 | -1.41 | 2.13 | 2.17 | 2.085 | 540321 |
| 1733960400 | 2.13 | -0.01 | -0.47 | 2.14 | 2.18 | 2.1 | 471652 |
| 1733874000 | 2.14 | -0.05 | -2.28 | 2.19 | 2.22 | 2.13 | 560630 |
| 1733787600 | 2.19 | -0.06 | -2.67 | 2.25 | 2.31 | 2.165 | 865063 |
| 1733528400 | 2.25 | -0.02 | -0.88 | 2.3 | 2.305 | 2.205 | 531706 |
| 1733442000 | 2.27 | -0.01 | -0.44 | 2.3 | 2.37 | 2.24 | 634682 |
| 1733355600 | 2.2799999 | 0.07 | 3.17 | 2.25 | 2.335 | 2.235 | 1628326 |
| 1733269200 | 2.21 | -0.05 | -2.21 | 2.22 | 2.24 | 2.16 | 1273343 |
| 1733182800 | 2.2599999 | 0.01 | 0.44 | 2.25 | 2.305 | 2.21 | 764651 |
| 1732917840 | 2.25 | -0.05 | -2.17 | 2.29 | 2.315 | 2.25 | 236423 |
| 1732750800 | 2.3 | -0.01 | -0.43 | 2.33 | 2.3462 | 2.245 | 592323 |
| 1732664400 | 2.31 | -0.11 | -4.55 | 2.36 | 2.39 | 2.31 | 359264 |
| 1732578000 | 2.42 | 0.08 | 3.42 | 2.4 | 2.505 | 2.4 | 1011610 |
| 1732318800 | 2.34 | 0.01 | 0.43 | 2.33 | 2.4049999 | 2.326 | 573977 |
| 1732232400 | 2.33 | 0.06 | 2.64 | 2.2799999 | 2.37 | 2.265 | 859492 |
| 1732146000 | 2.27 | -0.05 | -2.16 | 2.3 | 2.315 | 2.22 | 945669 |
| 1732059600 | 2.32 | -0.05 | -2.11 | 2.36 | 2.3849999 | 2.305 | 778029 |
| 1731973200 | 2.37 | -0.05 | -2.07 | 2.42 | 2.45 | 2.35 | 572585 |
| 1731714000 | 2.42 | -0.13 | -5.10 | 2.5299999 | 2.5675 | 2.42 | 632206 |
| 1731627600 | 2.55 | -0.04 | -1.54 | 2.62 | 2.62 | 2.465 | 1264581 |
| 1731541200 | 2.59 | -0.18 | -6.50 | 2.77 | 2.8 | 2.56 | 1080619 |
| 1731454800 | 2.77 | -0.04 | -1.42 | 2.72 | 2.86 | 2.66 | 1294908 |
| 1731368400 | 2.81 | 0.16 | 6.04 | 2.74 | 2.9 | 2.705 | 1227584 |
| 1731109200 | 2.65 | -0.08 | -2.93 | 2.65 | 2.73 | 2.5801 | 1318432 |
| 1731022800 | 2.73 | 0.16 | 6.23 | 2.61 | 2.7799999 | 2.58 | 1354692 |
| 1730936400 | 2.57 | 0.42 | 19.53 | 2.5099999 | 2.58 | 2.1909 | 2764185 |
| 1730850000 | 2.15 | 0.07 | 3.37 | 2.08 | 2.17 | 2.035 | 1048523 |
| 1730763600 | 2.08 | 0.01 | 0.48 | 2.15 | 2.15 | 2.045 | 786289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
