loanDepot Historical Data - LDI

Company Name	Stock Ticker Symbol	Market	Type
loanDepot Inc	LDI	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.015	0.64%	2.355	12:05:24

Open Price	Low Price	High Price	Close Price	Prev Close
2.36	2.32	2.405		2.34

LDI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.28	2.50	2.265	2.36	193,094	0.075	3.29%
1 Month	2.61	2.79	2.18	2.47	259,857	-0.255	-9.77%
3 Months	2.85	2.87	1.93	2.50	372,685	-0.495	-17.37%
6 Months	1.21	3.71	1.14	2.60	495,312	1.15	94.63%
1 Year	1.65	3.71	1.14	2.32	397,535	0.705	42.73%
3 Years	20.34	21.84	1.14	3.80	575,838	-17.99	-88.42%
5 Years	14.00	39.85	1.14	5.52	589,596	-11.65	-83.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	2.34	-0.03	-1.27%	2.31	2.36	2.265	207,964
Apr 24 2024	2.37	-0.05	-2.07%	2.42	2.50	2.32	316,059
Apr 23 2024	2.42	0.05	2.11%	2.33	2.46	2.32	128,394
Apr 22 2024	2.37	0.03	1.28%	2.36	2.405	2.315	129,205
Apr 19 2024	2.34	0.02	0.86%	2.28	2.43	2.28	181,707
Apr 18 2024	2.32	0.02	0.87%	2.26	2.39	2.18	368,417
Apr 17 2024	2.30	-0.06	-2.54%	2.30	2.42	2.295	291,394
Apr 16 2024	2.36	0.01	0.43%	2.295	2.39	2.295	198,042
Apr 15 2024	2.35	-0.08	-3.29%	2.40	2.435	2.3025	154,706
Apr 12 2024	2.43	-0.08	-3.19%	2.50	2.515	2.37	298,960
Apr 11 2024	2.51	-0.09	-3.46%	2.57	2.585	2.47	352,222
Apr 10 2024	2.60	-0.14	-5.11%	2.6305	2.635	2.55	287,103
Apr 09 2024	2.74	0.06	2.24%	2.68	2.79	2.68	234,215
Apr 08 2024	2.68	0.25	10.29%	2.49	2.685	2.4701	442,003
Apr 05 2024	2.43	-0.02	-0.82%	2.4398	2.48	2.39	287,251
Apr 04 2024	2.45	-0.04	-1.61%	2.54	2.60	2.44	196,270
Apr 03 2024	2.49	0.03	1.22%	2.42	2.51	2.40	184,758
Apr 02 2024	2.46	-0.13	-5.02%	2.471	2.4994	2.43	252,908
Apr 01 2024	2.59	0.00	0.00%	2.61	2.62	2.52	383,430
Mar 28 2024	2.59	0.02	0.78%	2.54	2.6413	2.51	345,370
Mar 27 2024	2.57	0.17	7.08%	2.39	2.57	2.3786	451,420
Mar 26 2024	2.40	0.00	0.00%	2.45	2.465	2.38	275,128