Lear Corp (LEA)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 44.90 | 48.00 | 0.00 | 46.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 39.20 | 42.40 | 0.00 | 40.80 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 34.20 | 37.30 | 0.00 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 29.30 | 31.90 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 24.90 | 27.30 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 20.30 | 22.10 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 15.60 | 17.90 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 11.40 | 12.40 | 10.15 | 11.90 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 7.50 | 8.00 | 6.68 | 7.75 | 0.00 | 0.00 % | 0 | 10 | - |
95.00 | 4.40 | 4.70 | 4.01 | 4.55 | 0.00 | 0.00 % | 0 | 127 | - |
100.00 | 2.05 | 2.30 | 2.16 | 2.175 | 0.16 | 8.00 % | 11 | 254 | 14:40:33 |
105.00 | 0.85 | 1.05 | 0.95 | 0.95 | 0.10 | 11.76 % | 29 | 33 | 13:34:13 |
110.00 | 0.30 | 0.45 | 0.40 | 0.375 | 0.00 | 0.00 % | 20 | 14 | 13:42:37 |
115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.36 | 0.20 | 0.36 | 0.28 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.43 | 0.75 | 0.43 | 0.59 | 0.00 | 0.00 % | 0 | 10 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.30 | 0.45 | 0.45 | 0.375 | 0.00 | 0.00 % | 0 | 15 | - |
85.00 | 0.65 | 0.85 | 0.90 | 0.75 | 0.00 | 0.00 % | 0 | 36 | - |
90.00 | 1.55 | 1.70 | 1.81 | 1.625 | -0.34 | -15.81 % | 1 | 85 | 11:23:46 |
95.00 | 3.20 | 3.50 | 3.70 | 3.35 | -0.20 | -5.13 % | 4 | 74 | 10:44:11 |
100.00 | 5.90 | 6.20 | 7.93 | 6.05 | 0.00 | 0.00 % | 0 | 9 | - |
105.00 | 9.40 | 10.40 | 9.60 | 9.90 | -2.02 | -17.38 % | 1 | 1 | 14:03:18 |
110.00 | 13.80 | 14.90 | 17.20 | 14.35 | 0.00 | 0.00 % | 0 | 10 | - |
115.00 | 18.10 | 21.00 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 23.30 | 25.90 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 28.20 | 31.00 | 0.00 | 29.60 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 32.20 | 36.00 | 0.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 37.80 | 41.10 | 0.00 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.