ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LEA Lear Corp

144.85
0.00 (0.00%)
Pre Market
Last Updated: 05:43:25
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
95.0048.0052.200.0050.100.000.00 %00-
100.0043.2047.200.0045.200.000.00 %00-
105.0038.0042.200.0040.100.000.00 %00-
110.0033.2036.000.0034.600.000.00 %00-
115.0028.2032.300.0030.250.000.00 %00-
120.0023.3027.000.0025.150.000.00 %00-
125.0018.4022.400.0020.400.000.00 %00-
130.0014.4017.5012.9015.950.000.00 %09-
135.008.9011.4011.2410.150.000.00 %012-
140.006.107.205.706.650.000.00 %057-
145.003.503.803.303.650.7328.40 %2005503/27/2024
150.001.601.751.571.6750.000.00 %0264-
155.000.600.700.870.650.000.00 %0114-
160.000.200.300.050.250.000.00 %0193-
165.000.250.400.250.3250.000.00 %014-
170.000.000.750.000.000.000.00 %00-
175.000.000.750.000.000.000.00 %00-
180.000.000.750.000.000.000.00 %00-
185.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
95.000.000.200.000.000.000.00 %00-
100.000.000.200.000.000.000.00 %00-
105.000.350.200.350.2750.000.00 %010-
110.000.470.200.470.3350.000.00 %030-
115.000.380.250.380.3150.000.00 %011-
120.000.050.250.150.150.000.00 %018-
125.000.100.300.220.200.000.00 %047-
130.000.250.350.700.300.000.00 %030-
135.000.550.750.950.65-0.15-13.64 %1433/27/2024
140.001.401.651.751.525-1.55-46.97 %201183/27/2024
145.003.203.503.533.350.000.00 %0439-
150.006.107.209.306.650.000.00 %03-
155.0010.1010.700.0010.400.000.00 %00-
160.0013.8017.200.0015.500.000.00 %00-
165.0018.1022.200.0020.150.000.00 %00-
170.0023.1027.200.0025.150.000.00 %00-
175.0028.2032.200.0030.200.000.00 %00-
180.0033.1037.300.0035.200.000.00 %00-
185.0038.1042.200.0040.150.000.00 %00-

Your Recent History

Delayed Upgrade Clock