Lear Historical Data - LEA

Company Name	Stock Ticker Symbol	Market	Type
Lear Corp	LEA	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-1.27	-0.9%	139.18	09:57:11

Open Price	Low Price	High Price	Close Price	Prev Close
139.86	139.10	140.31		140.45

LEA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	140.73	150.28	136.47	144.24	924,093	-1.55	-1.1%
1 Month	131.58	150.28	130.55	139.79	608,440	7.60	5.78%
3 Months	149.43	151.25	119.42	135.88	511,906	-10.25	-6.86%
6 Months	144.83	153.25	114.67	134.79	550,406	-5.65	-3.9%
1 Year	167.41	176.80	114.67	137.42	571,426	-28.23	-16.86%
3 Years	121.76	204.91	63.20	139.34	525,898	17.42	14.31%
5 Years	186.00	206.3599	63.20	143.12	581,029	-46.82	-25.17%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 06 2023	140.45	-0.67	-0.47%	137.31	140.49	136.47	648,827
Feb 03 2023	141.12	-3.75	-2.59%	142.00	145.30	141.045	1,073,600
Feb 02 2023	144.87	-4.59	-3.07%	148.58	148.58	138.18	1,476,083
Feb 01 2023	149.46	3.68	2.52%	145.41	150.28	145.28	735,592
Jan 31 2023	145.78	6.88	4.95%	140.73	146.115	138.23	686,365
Jan 30 2023	138.90	-1.60	-1.14%	138.30	141.16	137.80	678,140
Jan 27 2023	140.50	4.25	3.12%	138.98	141.6775	138.64	811,738
Jan 26 2023	136.25	1.53	1.14%	136.71	137.045	134.03	468,294
Jan 25 2023	134.72	-0.22	-0.16%	133.60	134.85	131.28	709,644
Jan 24 2023	134.94	-3.67	-2.65%	136.22	137.77	133.09	539,493
Jan 23 2023	138.61	2.20	1.61%	137.46	140.01	137.20	394,146
Jan 20 2023	136.41	2.12	1.58%	135.34	136.775	133.995	411,301
Jan 19 2023	134.29	-1.85	-1.36%	134.76	135.28	132.605	466,432
Jan 18 2023	136.14	-0.69	-0.5%	138.48	139.5899	135.525	403,667
Jan 17 2023	136.83	-0.95	-0.69%	137.77	138.62	134.87	479,969
Jan 13 2023	137.78	0.48	0.35%	135.03	138.08	134.28	392,273
Jan 12 2023	137.30	1.29	0.95%	136.63	137.63	134.94	380,701
Jan 11 2023	136.01	1.08	0.8%	135.10	137.27	134.74	305,361
Jan 10 2023	134.93	3.71	2.83%	131.58	135.05	130.55	498,725
Jan 09 2023	131.22	0.22	0.17%	132.56	133.71	130.28	336,611