LEA

Lear Corp
139.18
-1.27 (-0.90%)
Company Name Stock Ticker Symbol Market Type
Lear Corp LEA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.27 -0.9% 139.18 09:57:11
Open Price Low Price High Price Close Price Prev Close
139.86 139.10 140.31 140.45
more quote information »

LEA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week140.73150.28136.47144.24924,093-1.55-1.1%
1 Month131.58150.28130.55139.79608,4407.605.78%
3 Months149.43151.25119.42135.88511,906-10.25-6.86%
6 Months144.83153.25114.67134.79550,406-5.65-3.9%
1 Year167.41176.80114.67137.42571,426-28.23-16.86%
3 Years121.76204.9163.20139.34525,89817.4214.31%
5 Years186.00206.359963.20143.12581,029-46.82-25.17%

LEA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 06 2023 140.45 -0.67 -0.47% 137.31 140.49 136.47 648,827
Feb 03 2023 141.12 -3.75 -2.59% 142.00 145.30 141.045 1,073,600
Feb 02 2023 144.87 -4.59 -3.07% 148.58 148.58 138.18 1,476,083
Feb 01 2023 149.46 3.68 2.52% 145.41 150.28 145.28 735,592
Jan 31 2023 145.78 6.88 4.95% 140.73 146.115 138.23 686,365
Jan 30 2023 138.90 -1.60 -1.14% 138.30 141.16 137.80 678,140
Jan 27 2023 140.50 4.25 3.12% 138.98 141.6775 138.64 811,738
Jan 26 2023 136.25 1.53 1.14% 136.71 137.045 134.03 468,294
Jan 25 2023 134.72 -0.22 -0.16% 133.60 134.85 131.28 709,644
Jan 24 2023 134.94 -3.67 -2.65% 136.22 137.77 133.09 539,493
Jan 23 2023 138.61 2.20 1.61% 137.46 140.01 137.20 394,146
Jan 20 2023 136.41 2.12 1.58% 135.34 136.775 133.995 411,301
Jan 19 2023 134.29 -1.85 -1.36% 134.76 135.28 132.605 466,432
Jan 18 2023 136.14 -0.69 -0.5% 138.48 139.5899 135.525 403,667
Jan 17 2023 136.83 -0.95 -0.69% 137.77 138.62 134.87 479,969
Jan 13 2023 137.78 0.48 0.35% 135.03 138.08 134.28 392,273
Jan 12 2023 137.30 1.29 0.95% 136.63 137.63 134.94 380,701
Jan 11 2023 136.01 1.08 0.8% 135.10 137.27 134.74 305,361
Jan 10 2023 134.93 3.71 2.83% 131.58 135.05 130.55 498,725
Jan 09 2023 131.22 0.22 0.17% 132.56 133.71 130.28 336,611
See More Historical Prices ยป