News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 23.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 27.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.40 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.50 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.40 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.70 | 12.30 | 14.17 | 0.00 % | 0 | 3 |
| 90.00 | 5.90 | 8.50 | 9.85 | 0.00 % | 0 | 8 |
| 95.00 | 3.50 | 4.20 | 5.20 | -10.34 % | 7 | 138 |
| 100.00 | 0.65 | 1.90 | 2.65 | 12.77 % | 8 | 282 |
| 105.00 | 0.30 | 2.60 | 1.20 | -20.00 % | 7 | 96 |
| 110.00 | 0.05 | 0.70 | 0.65 | 0.00 % | 0 | 37 |
| 115.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.43 | 0.95 | 0.43 | 0.00 % | 0 | 10 |
| 75.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 0.95 | 0.45 | 0.00 % | 0 | 16 |
| 85.00 | 0.60 | 1.80 | 0.90 | 28.57 % | 6 | 560 |
| 90.00 | 1.65 | 2.35 | 2.10 | 50.00 % | 6 | 555 |
| 95.00 | 4.10 | 4.50 | 3.10 | 1.64 % | 69 | 576 |
| 100.00 | 5.30 | 9.00 | 5.50 | -8.33 % | 3 | 11 |
| 105.00 | 9.20 | 12.90 | 9.60 | 0.00 % | 0 | 2 |
| 110.00 | 14.10 | 17.30 | 17.20 | 0.00 % | 0 | 10 |
| 115.00 | 19.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
