News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.31 | Volume | 7 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.53 | Open Interest | 121 | Day's Range | 0.42 - 0.65 |
| Open | 0.65 | Prev Close | 0.79 | Last Trade | 3/11/2025 11:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.20 | 2.58 | 2.20 | 0.00 % | 0 | 3 |
| 24.50 | 1.93 | 2.10 | 1.53 | 0.00 % | 0 | 12 |
| 25.00 | 1.33 | 1.83 | 1.66 | 7.79 % | 1 | 3 |
| 25.50 | 0.86 | 1.10 | 1.21 | 44.05 % | 28 | 57 |
| 26.00 | 0.65 | 0.71 | 0.50 | -7.41 % | 24 | 151 |
| 26.50 | 0.35 | 0.46 | 0.42 | 44.83 % | 69 | 655 |
| 27.00 | 0.15 | 0.32 | 0.23 | 64.29 % | 165 | 727 |
| 27.50 | 0.06 | 0.10 | 0.08 | 60.00 % | 194 | 1,148 |
| 28.00 | 0.02 | 0.04 | 0.03 | 50.00 % | 122 | 1,065 |
| 28.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 57 | 3,416 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.01 | 0.05 | 0.08 | 0.00 % | 0 | 101 |
| 24.50 | 0.02 | 0.05 | 0.04 | -55.56 % | 6 | 87 |
| 25.00 | 0.05 | 0.08 | 0.10 | -50.00 % | 10 | 312 |
| 25.50 | 0.10 | 0.14 | 0.12 | -67.57 % | 27 | 823 |
| 26.00 | 0.22 | 0.35 | 0.25 | -50.00 % | 16 | 672 |
| 26.50 | 0.31 | 0.53 | 0.42 | -46.84 % | 7 | 121 |
| 27.00 | 0.64 | 0.94 | 0.78 | -32.76 % | 43 | 172 |
| 27.50 | 1.11 | 1.18 | 1.17 | 18.18 % | 9 | 99 |
| 28.00 | 1.39 | 2.03 | 2.08 | 0.00 % | 0 | 32 |
| 28.50 | 1.84 | 2.30 | 2.15 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
