ROCK3T 3t.financeR3T

$ 0.036561

0.000497

(

1.38%

)

Official Links

Website

Source Code

Discord

Info

Rank 2655

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.036122

Exchange

Ask

$ 0.036697

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 402,175

Genesis Date

2/03/2021

Days Range 0.035724-0.036628

52 Weeks Range 0.01943-0.044375

Circulating Supply 484,176 / 11,000,000

4.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		R3T/ETH	https://v2.info.uniswap.org/token/0x8c7424c3000942e5a93de4a01ce2ec86c06333cb	ETH	1	https://v2.info.uniswap.org/token/0x8c7424c3000942e5a93de4a01ce2ec86c06333cb	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04185642	-0.00529505	-12.6505085719	0.03367877	0.04437505	0	CX
4	0.03692404	-0.00036267	-0.982205630803	0.03367877	0.04437505	0	CX
12	0.0289282	0.00763317	26.3866054577	0.02501261	0.04437505	0	CX
26	0.03804676	-0.00148539	-3.904116934	0.0233136	0.04437505	0	CX
52	0.02420683	0.01235454	51.0374138208	0.01943011	0.04437505	0	CX
156	0.07284153	-0.03628016	-49.8069713802	0.01030791	0.07528372	0.00018739	CX
260	0	0	0	0	0.45045051	0.00634779	CX

Rock3T is an economic experiment in DeFi that seeks to satisfy the same market as Bitcoin but natively on Ethereum. It leverages a smart contract called the Liquid Vault.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734825000	0.03604389	-0.001424	-3.80	0.03755069	0.03840987	0.03559624
1734738600	0.03746767	0.00027771	0.75	0.03694468	0.03771879	0.03367877
1734652200	0.03718996	-0.002005	-5.12	0.03911966	0.04017071	0.03605718
1734565800	0.039195	-0.002746	-6.55	0.04202538	0.04218959	0.03916203
1734479400	0.04194107	-0.001262	-2.92	0.04298023	0.04368364	0.04161731
1734393000	0.04320346	0.00047262	1.11	0.03436228	0.04437505	0.03421029
1734306600	0.04273084	0.00094447	2.26	0.04185642	0.04273084	0.04146013
1734220200	0.04178637	-0.0004	-0.95	0.04227034	0.04262383	0.04135354
1734133800	0.04218645	0.00026657	0.64	0.04201771	0.04284694	0.04168238
1734047400	0.04191988	0.00047002	1.13	0.04144348	0.04307709	0.04109724
1733961000	0.04144986	0.00232318	5.94	0.03930699	0.04162671	0.03853537
1733874600	0.03912668	-0.000982	-2.45	0.0399797	0.04081564	0.03803779
1733788200	0.04010877	-0.003058	-7.08	0.03436228	0.04259712	0.03421029
1733701800	0.0431666	-0.000156	-0.36	0.04327837	0.04338107	0.04253745
1733615400	0.04332215	-9.8E-5	-0.23	0.04328378	0.04349587	0.04301861
1733529000	0.04342063	0.00244198	5.96	0.04096449	0.04423452	0.0409473
1733442600	0.04097865	-0.000469	-1.13	0.04143645	0.04272868	0.0404361
1733356200	0.04144737	0.00229399	5.86	0.03913944	0.04211975	0.03913944
1733269800	0.03915338	-0.000191	-0.49	0.03931705	0.03967669	0.03805465
1733183400	0.03934407	-0.00079	-1.97	0.04010174	0.04063597	0.03863385
1733097000	0.04013363	8.7E-5	0.22	0.04016196	0.04047728	0.03959713
1733010600	0.04004629	0.00118413	3.05	0.03877157	0.04036216	0.0386585
1732924200	0.03886216	0.00015188	0.39	0.03871482	0.03943898	0.03826912
1732837800	0.03871028	-0.000916	-2.31	0.03946774	0.03955054	0.03822329
1732751400	0.0396261	0.00366999	10.21	0.03603967	0.03981917	0.03568953
1732665000	0.03595611	-0.000955	-2.59	0.03689463	0.03742097	0.03517909
1732578600	0.03691085	0.00056147	1.54	0.03436228	0.03825259	0.03421029
1732492200	0.03634938	-0.000413	-1.12	0.03692404	0.03732541	0.035585
1732405800	0.0367621	0.00082664	2.30	0.0360054	0.03782937	0.03592087
1732319400	0.03593546	-0.000532	-1.46	0.0363523	0.03707159	0.03534794
1732233000	0.03646721	0.00320733	9.64	0.03324485	0.03658968	0.03283245
1732146600	0.03325988	-0.000396	-1.18	0.03365823	0.03416932	0.03281505
1732060200	0.03365542	-0.001131	-3.25	0.03476496	0.03476496	0.03324518
1731973800	0.03478647	0.00158043	4.76	0.03436228	0.03478647	0.0330399
1731887400	0.03320604	-0.000605	-1.79	0.03390697	0.03415127	0.03296639
1731801000	0.03381065	0.00034916	1.04	0.03335847	0.03478766	0.0332335
1731714600	0.03346149	0.00040376	1.22	0.03321707	0.03384556	0.0326009
1731628200	0.03305773	-0.001479	-4.28	0.03450195	0.03505045	0.03283688
1731541800	0.03453686	-0.000603	-1.72	0.03508039	0.03607351	0.03374017
1731455400	0.03513985	-0.001229	-3.38	0.03627565	0.03718521	0.03477555
1731369000	0.03636916	0.00191932	5.57	0.03441017	0.03657898	0.03372395
1731282600	0.03444984	0.00053044	1.56	0.03369509	0.03509185	0.03344884
1731196200	0.0339194	0.0019297	6.03	0.03201273	0.03412879	0.03200722
1731109800	0.0319897	0.0006313	2.01	0.03168897	0.03226763	0.03124976
1731023400	0.0313584	0.00192126	6.53	0.02932115	0.03155838	0.02923748
1730937000	0.02943714	0.00319803	12.19	0.02623057	0.02966188	0.0262203
1730850600	0.02623911	0.00037792	1.46	0.02602918	0.02678793	0.02574693
1730764200	0.02586119	-0.000702	-2.64	0.03436228	0.03465902	0.02554619
1730677800	0.02656287	-0.000323	-1.20	0.02696078	0.02696381	0.02606226
1730591400	0.02688587	-0.000259	-0.95	0.02718487	0.0272613	0.02676837
1730505000	0.02714509	-7.1E-5	-0.26	0.02725719	0.02794666	0.02673431
1730418600	0.02721568	-0.00154	-5.36	0.02875027	0.02883221	0.02708964
1730332200	0.02875546	0.00027198	0.95	0.02847926	0.02937822	0.02816815
1730245800	0.02848348	0.00075292	2.72	0.02772246	0.02897685	0.02768419
1730159400	0.02773056	0.00064006	2.36	0.03436228	0.03465902	0.02689657
1730073000	0.0270905	0.00028668	1.07	0.02677161	0.02727103	0.02662373
1729986600	0.02680382	0.00071248	2.73	0.0263431	0.02703483	0.02625435
1729900200	0.02609134	-0.001274	-4.66	0.02741167	0.02765165	0.02583914
1729813800	0.02736573	0.00010378	0.38	0.02723449	0.02764387	0.02712207
1729727400	0.02726195	-0.001094	-3.86	0.02832263	0.02834933	0.02658243
1729641000	0.02835603	-0.000468	-1.62	0.02886226	0.02886226	0.02817972
1729554600	0.02882356	-0.000804	-2.71	0.02970652	0.02988835	0.02872616
1729468200	0.02962793	0.00099679	3.48	0.02865363	0.02976403	0.02850045
1729381800	0.02863114	6.6E-5	0.23	0.02855256	0.02877794	0.02846078
1729295400	0.0285652	0.00042926	1.53	0.03436228	0.03465902	0.02820599
1729209000	0.02813594	-8.1E-5	-0.29	0.03436228	0.03465902	0.02807227
1729122600	0.02821658	0.00013458	0.48	0.02817313	0.0285812	0.02802578
1729036200	0.028082	-0.00033	-1.16	0.02842089	0.02899663	0.02753296
1728949800	0.02841213	0.00173414	6.50	0.03436228	0.03465902	0.02719698
1728863400	0.02667799	-9.4E-5	-0.35	0.02679809	0.02683377	0.02634342
1728777000	0.02677193	0.00046126	1.75	0.02636504	0.02689409	0.02632926
1728690600	0.02631067	0.00055272	2.15	0.02575385	0.02670199	0.02573115
1728604200	0.02575795	0.00015652	0.61	0.02563321	0.02607717	0.02519238
1728517800	0.02560143	-0.000786	-2.98	0.02635132	0.02667432	0.02543971
1728431400	0.02638721	0.00014713	0.56	0.026259	0.02659443	0.02601134
1728345000	0.02624008	-0.000133	-0.50	0.03436228	0.03465902	0.02602875
1728258600	0.02637261	0.00026398	1.01	0.02605685	0.02653098	0.02602875
1728172200	0.02610863	8.0E-6	0.03	0.02615987	0.02623911	0.02584173
1728085800	0.02610085	0.00069454	2.73	0.02542371	0.02637358	0.0252995
1727999400	0.02540631	-0.000118	-0.46	0.03436228	0.03465902	0.02501261
1727913000	0.02552424	-0.000976	-3.68	0.02648763	0.02700521	0.0254689
1727826600	0.02650049	-0.001545	-5.51	0.02813756	0.02871654	0.02622841
1727740200	0.02804589	-0.000639	-2.23	0.02874389	0.02875708	0.02783856
1727653800	0.02868509	-0.000239	-0.83	0.0289282	0.02900506	0.02849883
1727567400	0.02892431	-0.000237	-0.81	0.02917824	0.02923975	0.02868919
1727481000	0.02916127	0.00073606	2.59	0.02842003	0.02948459	0.02828436
1727394600	0.02842521	0.00058644	2.11	0.0279179	0.02880865	0.02766743
1727308200	0.02783877	-0.000864	-3.01	0.02865817	0.02880475	0.02766527
1727221800	0.02870238	6.8E-5	0.24	0.02862671	0.02887178	0.02805962
1727135400	0.02863428	0.0007207	2.58	0.03436228	0.03465902	0.02846402
1727049000	0.02791358	-0.000399	-1.41	0.02827744	0.02833949	0.02733157
1726962600	0.02831236	0.00070017	2.54	0.02766787	0.02833603	0.02736886