ROCK3T 3t.financeR3T

$ 0.020283

0.000179

(

0.89%

)

Official Links

Website

Source Code

Discord

Info

Rank 2579

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.020039

Exchange

Ask

$ 0.020358

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 223,114

Genesis Date

2/03/2021

Days Range 0.019168-0.021183

52 Weeks Range 0.01943-0.044375

Circulating Supply 484,176 / 11,000,000

4.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		R3T/ETH	https://v2.info.uniswap.org/token/0x8c7424c3000942e5a93de4a01ce2ec86c06333cb	ETH	1	https://v2.info.uniswap.org/token/0x8c7424c3000942e5a93de4a01ce2ec86c06333cb	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02317145	-0.00288832	-12.4649946378	0.01958123	0.03631587	0	CX
4	0.02880378	-0.00852065	-29.5817076786	0.01958123	0.03631587	0	CX
12	0.04298023	-0.0226971	-52.8082329946	0.01958123	0.04368364	0	CX
26	0.02578185	-0.00549872	-21.3278721271	0.01958123	0.04437505	0	CX
52	0.01945	0.00083313	4.28344473008	0.01943011	0.04437505	0	CX
156	0.04620956	-0.02592643	-56.1062039976	0.01030791	0.05303189	0.00017101	CX
260	0	0	0	0	0.45045051	0.00599238	CX

Rock3T is an economic experiment in DeFi that seeks to satisfy the same market as Bitcoin but natively on Ethereum. It leverages a smart contract called the Liquid Vault.

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741650600	0.02034193	-0.001377	-6.34	0.03605978	0.03631587	0.01958123
1741564200	0.02171923	-0.001997	-8.42	0.02378416	0.02388091	0.02157211
1741477800	0.02371649	0.00061477	2.66	0.02310021	0.02411559	0.02276737
1741391400	0.02310172	-0.000717	-3.01	0.03605978	0.03631587	0.0228572
1741305000	0.02381907	-0.00049	-2.02	0.02422877	0.0250766	0.02356536
1741218600	0.02430909	0.00084491	3.60	0.02341121	0.02452713	0.02329738
1741132200	0.02346418	0.0001722	0.74	0.02317145	0.02399528	0.02175123
1741045800	0.02329198	-0.003906	-14.36	0.03605978	0.03631587	0.02268273
1740959400	0.02719763	0.00332418	13.92	0.02393971	0.02756031	0.02354082
1740873000	0.02387345	-0.000278	-1.15	0.02412208	0.02462755	0.02319199
1740786600	0.02415105	-0.000739	-2.97	0.02493272	0.02496256	0.02247788
1740700200	0.0248898	-0.00029	-1.15	0.02531193	0.02570185	0.02418359
1740613800	0.02518027	-0.001821	-6.74	0.02695808	0.02704294	0.02446562
1740527400	0.0270011	-0.000197	-0.72	0.02719806	0.02733135	0.0253635
1740441000	0.02719839	-0.003275	-10.75	0.03605978	0.03631587	0.02699202
1740354600	0.03047382	0.0005712	1.91	0.02988586	0.03069758	0.02969042
1740268200	0.02990262	0.00114046	3.97	0.02876822	0.03021395	0.02870617
1740181800	0.02876216	-0.00088	-2.97	0.02960329	0.03072083	0.0283023
1740095400	0.02964242	0.0002949	1.00	0.02936212	0.02991916	0.02928612
1740009000	0.02934752	0.00053628	1.86	0.02886226	0.02957216	0.02871417
1739922600	0.02881124	-0.000814	-2.75	0.02965388	0.02972922	0.02818091
1739836200	0.02962545	0.00086567	3.01	0.03605978	0.03631587	0.02893955
1739749800	0.02875978	-0.000325	-1.12	0.02912073	0.02946265	0.02871698
1739663400	0.02908452	-0.000384	-1.30	0.02946903	0.0296101	0.02894161
1739577000	0.02946816	0.00053563	1.85	0.02889523	0.03014033	0.02881016
1739490600	0.02893253	-0.000634	-2.14	0.02956675	0.02979225	0.02825161
1739404200	0.02956664	0.00141081	5.01	0.02819691	0.03017373	0.02766646
1739317800	0.02815583	-0.000587	-2.04	0.02880378	0.02944762	0.02793444
1739231400	0.02874249	0.00030474	1.07	0.03605978	0.03631587	0.02843289
1739145000	0.02843775	-7.2E-5	-0.25	0.02844651	0.02898939	0.02744388
1739058600	0.02850996	0.0001349	0.48	0.0283556	0.02878216	0.02799714
1738972200	0.02837506	-0.000583	-2.01	0.02914116	0.03024908	0.02776072
1738885800	0.02895771	-0.00117	-3.88	0.03015784	0.03086979	0.02882929
1738799400	0.03012725	0.00071292	2.42	0.0294927	0.03051457	0.02933823
1738713000	0.02941433	-0.001739	-5.58	0.0311702	0.03124468	0.0285038
1738626600	0.03115323	0.00039781	1.29	0.03605978	0.03631587	0.02693538
1738540200	0.03075542	-0.003047	-9.01	0.0337486	0.03416468	0.02981733
1738453800	0.033802	-0.001742	-4.90	0.03568143	0.03597362	0.03355045
1738367400	0.03554446	0.00038321	1.09	0.03516049	0.03715029	0.03474874
1738281000	0.03516125	0.001452	4.31	0.03362082	0.03548804	0.03343424
1738194600	0.03370925	0.0005111	1.54	0.03340787	0.03423516	0.03309351
1738108200	0.03319815	-0.001039	-3.03	0.03459286	0.03481846	0.0328811
1738021800	0.03423678	-0.000755	-2.16	0.03605978	0.03631587	0.03281883
1737935400	0.03499186	-0.00093	-2.59	0.03582023	0.03631716	0.03499186
1737849000	0.03592184	0.00011923	0.33	0.03578509	0.03620571	0.03538761
1737762600	0.03580261	-0.000201	-0.56	0.03608475	0.03692966	0.03542372
1737676200	0.03600324	0.00092815	2.65	0.03506418	0.0361589	0.03450184
1737589800	0.03507509	-0.000833	-2.32	0.03602573	0.03637716	0.03492527
1737503400	0.035908	0.00066427	1.88	0.03532653	0.03636289	0.03465123
1737417000	0.03524373	0.00039284	1.13	0.03605978	0.03704143	0.0349257
1737330600	0.03485089	-0.000939	-2.62	0.03564186	0.03722077	0.03382838
1737244200	0.03579018	-0.00183	-4.86	0.03758053	0.03778149	0.03494375
1737157800	0.03762063	0.00192947	5.41	0.0357451	0.03811119	0.0357451
1737071400	0.03569116	-0.001504	-4.04	0.03724109	0.03734811	0.03531681
1736985000	0.03719472	0.00232761	6.68	0.0348323	0.03755793	0.03444455
1736898600	0.03486711	0.00103798	3.07	0.03388459	0.03515422	0.03380924
1736812200	0.03382913	-0.001438	-4.08	0.03605978	0.03631587	0.0318535
1736725800	0.03526762	-0.000275	-0.77	0.03548025	0.03563494	0.03488214
1736639400	0.03554263	0.0001641	0.46	0.03530708	0.0358559	0.0348376
1736553000	0.03537853	0.0006486	1.87	0.03605978	0.03631587	0.03459275
1736466600	0.03472993	-0.001267	-3.52	0.03592011	0.03626473	0.0342451
1736380200	0.03599643	-0.00051	-1.40	0.03654882	0.03688836	0.03473198
1736293800	0.03650677	-0.003342	-8.39	0.03988122	0.04000435	0.03630365
1736207400	0.03984857	0.00050439	1.28	0.03605978	0.04036172	0.0358012
1736121000	0.03934418	-0.000191	-0.48	0.03951627	0.03966329	0.03892994
1736034600	0.03953519	0.00056504	1.45	0.03898875	0.03966859	0.03864434
1735948200	0.03897015	0.00171263	4.60	0.0373133	0.03921251	0.03703419
1735861800	0.03725752	0.00103484	2.86	0.03605978	0.03773489	0.0358012
1735775400	0.03622268	0.00019414	0.54	0.03605978	0.03639348	0.0358012
1735689000	0.03602854	-0.00022	-0.61	0.03627965	0.03721104	0.03581655
1735602600	0.03624841	-1.9E-5	-0.05	0.03436228	0.03697182	0.03421029
1735516200	0.036267	-0.000435	-1.19	0.036698	0.0368168	0.035924
1735429800	0.03670157	0.00075487	2.10	0.03599146	0.0368088	0.03593049
1735343400	0.0359467	-5.0E-5	-0.14	0.03600951	0.03708413	0.03572845
1735257000	0.03599621	-0.001753	-4.64	0.03790213	0.03795109	0.03570175
1735170600	0.03774927	-1.6E-5	-0.04	0.03769198	0.03827485	0.03720974
1735084200	0.03776538	0.00083972	2.27	0.03691842	0.03819032	0.03630527
1734997800	0.03692566	0.00154367	4.36	0.03436228	0.03732606	0.03421029
1734911400	0.03538199	-0.000662	-1.84	0.03620366	0.03667206	0.03510731
1734825000	0.03604389	-0.001424	-3.80	0.03755069	0.03840987	0.03559624
1734738600	0.03746767	0.00027771	0.75	0.03694468	0.03771879	0.03367877
1734652200	0.03718996	-0.002005	-5.12	0.03911966	0.04017071	0.03605718
1734565800	0.039195	-0.002746	-6.55	0.04202538	0.04218959	0.03916203
1734479400	0.04194107	-0.001262	-2.92	0.04298023	0.04368364	0.04161731
1734393000	0.04320346	0.00047262	1.11	0.03436228	0.04437505	0.03421029
1734306600	0.04273084	0.00094447	2.26	0.04185642	0.04273084	0.04146013
1734220200	0.04178637	-0.0004	-0.95	0.04227034	0.04262383	0.04135354
1734133800	0.04218645	0.00026657	0.64	0.04201771	0.04284694	0.04168238
1734047400	0.04191988	0.00047002	1.13	0.04144348	0.04307709	0.04109724
1733961000	0.04144986	0.00232318	5.94	0.03930699	0.04162671	0.03853537