Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
KeyCorp (KEY)
KeyCorp (KEY) Options

KEY KeyCorp

14.6601

0.0501 (0.34%)

Apr 26 2024 - Closed

Delayed by 15 minutes

KEY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.50	3.60	5.30	0.00	4.45	0.00	0.00 %	0	0	-
10.00	3.05	4.80	0.00	3.925	0.00	0.00 %	0	0	-
10.50	2.73	4.30	0.00	3.515	0.00	0.00 %	0	0	-
11.00	2.95	5.65	0.00	4.30	0.00	0.00 %	0	0	-
11.50	1.65	4.40	0.00	3.025	0.00	0.00 %	0	0	-
12.00	2.67	2.83	2.35	2.75	0.00	0.00 %	0	2	-
12.50	0.66	2.32	0.00	1.49	0.00	0.00 %	0	0	-
13.00	1.30	2.06	1.45	1.68	0.00	0.00 %	0	12	-
13.50	0.68	1.31	1.13	0.995	0.00	0.00 %	0	2	-
14.00	0.40	0.81	0.81	0.605	0.16	24.62 %	29	98	4/26/2024
14.50	0.37	0.41	0.45	0.39	0.09	25.00 %	67	893	4/26/2024
15.00	0.14	0.15	0.15	0.145	0.02	15.38 %	335	1,665	4/26/2024
15.50	0.03	0.07	0.05	0.05	0.01	25.00 %	23	359	4/26/2024
16.00	0.01	0.03	0.03	0.02	-0.01	-25.00 %	82	465	4/26/2024
16.50	0.02	0.14	0.02	0.08	0.00	0.00 %	0	126	-
17.00	0.05	0.14	0.05	0.095	0.00	0.00 %	0	71	-
17.50	0.10	0.03	0.10	0.065	0.00	0.00 %	0	40	-
18.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	33	-
18.50	0.05	0.11	0.05	0.08	0.00	0.00 %	0	2	-
19.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
10.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
11.50	0.03	0.12	0.03	0.075	0.00	0.00 %	0	1	-
12.00	0.03	0.14	0.03	0.085	0.00	0.00 %	0	18	-
12.50	0.08	0.05	0.08	0.065	0.00	0.00 %	0	6	-
13.00	0.01	0.14	0.14	0.075	0.13	1,300.00 %	40	123	4/26/2024
13.50	0.01	0.03	0.02	0.02	-0.02	-50.00 %	30	151	4/26/2024
14.00	0.04	0.06	0.05	0.05	-0.07	-58.33 %	10	606	4/26/2024
14.50	0.15	0.22	0.13	0.185	-0.15	-53.57 %	150	314	4/26/2024
15.00	0.41	0.62	0.44	0.515	-0.06	-12.00 %	281	211	4/26/2024
15.50	0.60	1.08	0.79	0.84	0.10	14.49 %	19	66	4/26/2024
16.00	1.24	1.53	1.17	1.385	-0.29	-19.86 %	41	20	4/26/2024
16.50	0.24	3.90	0.00	2.07	0.00	0.00 %	0	0	-
17.00	2.24	2.94	0.00	2.59	0.00	0.00 %	0	0	-
17.50	2.73	4.00	0.00	3.365	0.00	0.00 %	0	0	-
18.00	2.65	3.35	0.00	3.00	0.00	0.00 %	0	0	-
18.50	2.24	5.55	0.00	3.895	0.00	0.00 %	0	0	-
19.00	4.25	4.35	0.00	4.30	0.00	0.00 %	0	0	-

Delayed Upgrade Clock