Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 3.95 | 5.80 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.45 | 4.45 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.98 | 3.95 | 0.00 | 3.465 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 3.35 | 3.45 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.79 | 3.80 | 0.00 | 3.295 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 2.14 | 2.62 | 1.75 | 2.38 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 1.65 | 2.01 | 1.44 | 1.83 | 0.00 | 0.00 % | 0 | 7 | - |
15.50 | 1.34 | 1.43 | 1.25 | 1.385 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 0.85 | 0.93 | 0.90 | 0.89 | 0.11 | 13.92 % | 4 | 95 | 10/09/2024 |
16.50 | 0.40 | 0.44 | 0.40 | 0.42 | 0.06 | 17.65 % | 10 | 284 | 10/09/2024 |
17.00 | 0.10 | 0.12 | 0.10 | 0.11 | -0.02 | -16.67 % | 633 | 978 | 10/09/2024 |
17.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 36 | 261 | 10/09/2024 |
18.00 | 0.01 | 0.07 | 0.01 | 0.04 | 0.00 | 0.00 % | 0 | 47 | - |
18.50 | 0.03 | 0.12 | 0.03 | 0.075 | 0.00 | 0.00 % | 0 | 35 | - |
19.00 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.01 | 0.09 | 0.01 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.06 | 0.11 | 0.06 | 0.085 | 0.00 | 0.00 % | 0 | 13 | - |
14.00 | 0.01 | 0.08 | 0.01 | 0.045 | 0.00 | 0.00 % | 0 | 937 | - |
14.50 | 0.01 | 0.14 | 0.01 | 0.075 | 0.00 | 0.00 % | 0 | 79 | - |
15.00 | 0.01 | 0.07 | 0.01 | 0.04 | 0.00 | 0.00 % | 0 | 62 | - |
15.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 243 | - |
16.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 101 | 246 | 10/09/2024 |
16.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.07 | -63.64 % | 15 | 234 | 10/09/2024 |
17.00 | 0.21 | 0.28 | 0.26 | 0.245 | -0.03 | -10.34 % | 36 | 162 | 10/09/2024 |
17.50 | 0.61 | 0.86 | 1.34 | 0.735 | 0.00 | 0.00 % | 0 | 3 | - |
18.00 | 1.10 | 2.02 | 1.02 | 1.56 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 1.59 | 1.66 | 2.02 | 1.625 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 1.92 | 2.36 | 0.00 | 2.14 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 2.60 | 2.85 | 2.66 | 2.725 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 2.47 | 4.00 | 0.00 | 3.235 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 3.60 | 3.70 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.20 | 5.05 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 3.85 | 5.45 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.