KEY

KeyCorp Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
KeyCorp KEY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -0.32% 21.75 16:14:52
Open Price Low Price High Price Close Price Prev Close
21.98 21.70 22.105 21.75 21.82
more quote information »

KEY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

KEY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 21.82 0.68 3.22% 21.46 21.925 21.39 8,735,755
Sep 24 2021 21.14 0.17 0.81% 21.01 21.34 20.97 5,767,032
Sep 23 2021 20.97 0.66 3.25% 20.58 21.14 20.49 8,767,157
Sep 22 2021 20.31 0.38 1.91% 20.25 20.53 20.175 7,159,769
Sep 21 2021 19.93 -0.13 -0.65% 20.21 20.25 19.80 8,320,161
Sep 20 2021 20.06 -0.70 -3.37% 20.15 20.19 19.68 12,055,149
Sep 17 2021 20.76 -0.13 -0.62% 20.91 21.18 20.684 14,039,699
Sep 16 2021 20.89 -0.11 -0.52% 20.93 21.22 20.85 9,388,815
Sep 15 2021 21.00 0.40 1.94% 20.66 21.14 20.66 11,206,176
Sep 14 2021 20.60 -0.12 -0.58% 20.76 20.935 20.46 13,302,450
Sep 13 2021 20.72 0.85 4.28% 20.13 20.76 20.02 13,305,609
Sep 10 2021 19.87 -0.10 -0.5% 20.10 20.155 19.84 6,629,840
Sep 09 2021 19.97 0.23 1.17% 19.70 20.16 19.61 4,872,669
Sep 08 2021 19.74 -0.30 -1.5% 19.97 20.06 19.70 5,077,260
Sep 07 2021 20.04 -0.01 -0.05% 20.11 20.39 20.03 5,852,926
Sep 03 2021 20.05 -0.07 -0.35% 20.13 21.11 19.90 6,050,092
Sep 02 2021 20.12 0.11 0.55% 19.99 20.32 19.925 5,656,114
Sep 01 2021 20.01 -0.31 -1.53% 20.34 20.365 19.92 6,945,993
Aug 31 2021 20.32 0.15 0.74% 20.25 20.4763 20.12 6,983,591
Aug 30 2021 20.17 -0.72 -3.45% 20.72 20.75 20.16 4,268,140
See More Historical Prices »


Your Recent History
NYSE
KEY
KeyCorp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.