KEY

KeyCorp Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
KeyCorp KEY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.40 1.74% 23.39 17:00:00
Open Price Low Price High Price Close Price Prev Close
23.08 22.97 23.45 23.39 22.99
more quote information »

KEY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.4223.4522.1022.817,616,9690.974.33%
1 Month20.7623.4519.5821.608,465,2932.6312.67%
3 Months19.6123.4519.0020.769,738,4103.7819.28%
6 Months15.6023.4515.1619.008,841,7707.7949.94%
1 Year9.3823.459.04515.499,460,07914.01149.36%
3 Years20.3223.457.4516.5310,218,2183.0715.11%
5 Years11.7023.457.4516.5610,627,13911.6999.91%

KEY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 23.39 0.40 1.74% 23.08 23.45 22.97 7,187,856
May 13 2021 22.99 0.71 3.19% 22.14 23.125 22.10 8,582,796
May 12 2021 22.28 -0.47 -2.07% 23.12 23.25 22.21 7,339,767
May 11 2021 22.75 -0.21 -0.91% 22.68 23.30 22.58 8,471,632
May 10 2021 22.96 -0.11 -0.48% 23.26 23.44 22.96 6,686,568
May 07 2021 23.07 0.18 0.79% 22.42 23.08 22.37 7,003,731
May 06 2021 22.89 0.17 0.75% 22.81 22.90 22.395 5,291,320
May 05 2021 22.72 0.32 1.43% 22.44 22.80 22.131 9,537,780
May 04 2021 22.40 0.40 1.82% 21.91 22.40 21.72 11,010,854
May 03 2021 22.00 0.24 1.1% 22.00 22.16 21.72 5,854,449
Apr 30 2021 21.76 -0.30 -1.36% 21.94 22.13 21.75 7,420,179
Apr 29 2021 22.06 0.51 2.37% 21.87 22.105 21.76 7,068,448
Apr 28 2021 21.55 0.10 0.47% 21.51 21.65 21.35 6,182,112
Apr 27 2021 21.45 0.18 0.85% 21.34 21.48 21.185 8,168,175
Apr 26 2021 21.27 0.50 2.41% 21.04 21.465 21.02 12,437,553
Apr 23 2021 20.77 0.76 3.8% 20.01 20.88 19.88 11,988,225
Apr 22 2021 20.01 -0.43 -2.1% 20.48 20.495 20.01 8,461,511
Apr 21 2021 20.44 0.60 3.02% 19.76 20.48 19.58 7,804,170
Apr 20 2021 19.84 -0.58 -2.84% 20.35 20.38 19.75 12,742,320
Apr 19 2021 20.42 -0.26 -1.26% 20.78 20.96 20.36 9,296,340
Apr 16 2021 20.68 0.08 0.39% 20.76 20.985 20.62 7,957,585
Apr 15 2021 20.60 -0.20 -0.96% 20.85 20.85 20.22 9,349,875
See More Historical Prices »


Your Recent History
NYSE
KEY
KeyCorp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.