KeyCorp Historical Data - KEY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
KeyCorp KEY NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.14 0.81% 17.45 17.59 17.29 17.33 17.31 19:59:50
more quote information »

KEY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week17.8517.941717.41389M-0.4-2.24%
1 Month16.9718.2316.817.46829M0.482.83%
3 Months17.1718.2315.8617.15379M0.281.63%
6 Months16.7418.2314.8216.872611M0.714.24%
1 Year20.5921.9113.65517.660111M-3.14-15.25%
3 Years11.6722.411.3517.461211M5.7849.53%
5 Years13.6322.49.8815.613411M3.8228.03%

KEY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 201917.45+0.14+0.81%17.2917.597,594,986
Jul 18 201917.31+0.18+1.05%17.0517.5259,782,106
Jul 17 201917.13-0.25-1.44%17.0817.3259,814,832
Jul 16 201917.38-0.21-1.19%17.0017.5913,353,346
Jul 15 201917.59-0.28-1.57%17.5217.938,473,006
Jul 12 201917.87-0.03-0.17%17.7317.946,044,923
Jul 11 201917.90+0.29+1.65%17.5817.906,504,526
Jul 10 201917.61-0.23-1.29%17.5517.917,391,774
Jul 09 201917.84+0.03+0.17%17.6017.9857,909,268
Jul 08 201917.81-0.19-1.06%17.7218.026,773,998
Jul 05 201918.00+0.36+2.04%17.8518.235,721,757
Jul 03 201917.64-0.03-0.17%17.5817.8054,519,647
Jul 02 201917.67-0.17-0.95%17.5517.909,046,462
Jul 01 201917.84+0.09+0.51%17.6818.078,042,107
Jun 28 201917.75+0.25+1.43%17.3517.7813,274,917
Jun 27 201917.50+0.33+1.92%17.24517.5010,951,291
Jun 26 201917.17+0.14+0.82%17.0317.289,130,741
Jun 25 201917.03+0.01+0.06%16.8017.108,732,176
Jun 24 201917.02+0.02+0.12%16.9517.328,987,834
See More Historical Prices »


Your Recent History
NYSE
KEY
KeyCorp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.