Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KeyCorp | KEY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.61 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.61 |
KEY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.34 | 14.95 | 14.32 | 14.70 | 19,672,032 | 0.27 | 1.88% |
| 1 Month | 15.86 | 15.86 | 14.06 | 14.75 | 14,843,687 | -1.25 | -7.88% |
| 3 Months | 13.90 | 15.86 | 13.254 | 14.53 | 15,058,600 | 0.71 | 5.11% |
| 6 Months | 9.79 | 15.86 | 9.77 | 13.81 | 15,704,168 | 4.82 | 49.23% |
| 1 Year | 10.58 | 15.86 | 8.535 | 11.99 | 17,061,447 | 4.03 | 38.09% |
| 3 Years | 21.04 | 27.17 | 8.535 | 15.64 | 12,969,530 | -6.43 | -30.56% |
| 5 Years | 17.17 | 27.17 | 7.45 | 15.62 | 11,758,388 | -2.56 | -14.91% |
KEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 14.61 | -0.32 | -2.14% | 14.92 | 14.93 | 14.44 | 16,786,247 |
| Apr 24 2024 | 14.93 | 0.21 | 1.43% | 14.55 | 14.95 | 14.515 | 15,083,814 |
| Apr 23 2024 | 14.72 | 0.08 | 0.55% | 14.53 | 14.83 | 14.35 | 23,057,719 |
| Apr 22 2024 | 14.64 | 0.01 | 0.07% | 14.69 | 14.765 | 14.46 | 26,489,255 |
| Apr 19 2024 | 14.63 | 0.25 | 1.74% | 14.34 | 14.80 | 14.32 | 16,943,123 |
| Apr 18 2024 | 14.38 | -0.05 | -0.35% | 14.41 | 14.81 | 14.10 | 32,084,404 |
| Apr 17 2024 | 14.43 | 0.21 | 1.48% | 14.35 | 14.505 | 14.17 | 16,754,241 |
| Apr 16 2024 | 14.22 | -0.21 | -1.46% | 14.35 | 14.35 | 14.06 | 13,242,076 |
| Apr 15 2024 | 14.43 | -0.18 | -1.23% | 14.83 | 15.05 | 14.30 | 15,555,475 |
| Apr 12 2024 | 14.61 | -0.11 | -0.75% | 14.47 | 14.62 | 14.37 | 12,746,734 |
| Apr 11 2024 | 14.72 | -0.12 | -0.81% | 14.915 | 14.915 | 14.33 | 13,274,570 |
| Apr 10 2024 | 14.84 | -0.69 | -4.44% | 15.19 | 15.19 | 14.68 | 15,200,726 |
| Apr 09 2024 | 15.53 | 0.08 | 0.52% | 15.50 | 15.545 | 15.25 | 9,565,120 |
| Apr 08 2024 | 15.45 | 0.39 | 2.59% | 15.21 | 15.51 | 15.14 | 8,256,108 |
| Apr 05 2024 | 15.06 | -0.02 | -0.13% | 15.06 | 15.21 | 14.90 | 11,253,989 |
| Apr 04 2024 | 15.08 | -0.16 | -1.05% | 15.53 | 15.62 | 15.01 | 10,365,642 |
| Apr 03 2024 | 15.24 | -0.02 | -0.13% | 15.25 | 15.46 | 15.19 | 7,948,279 |
| Apr 02 2024 | 15.26 | -0.23 | -1.48% | 15.33 | 15.465 | 15.16 | 9,397,461 |
| Apr 01 2024 | 15.49 | -0.32 | -2.02% | 15.86 | 15.86 | 15.49 | 8,025,074 |
| Mar 28 2024 | 15.81 | 0.17 | 1.09% | 15.67 | 15.86 | 15.64 | 10,554,753 |
| Mar 27 2024 | 15.64 | 0.58 | 3.85% | 15.18 | 15.65 | 15.155 | 10,998,333 |
| Mar 26 2024 | 15.06 | -0.13 | -0.86% | 15.30 | 15.315 | 14.99 | 9,883,054 |
