![Kensington Capital Acquisition Corp V](/common/images/company/NY_KCGI.U.png)
Kensington Capital Acquisition Corp V (KCGI.U)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0900090009001 | 11.11 | 11.2 | 11.08 | 206 | 11.1 | CS |
4 | 0.01 | 0.0901713255185 | 11.09 | 11.2 | 11.08 | 203 | 11.09507389 | CS |
12 | 0.24 | 2.20994475138 | 10.86 | 11.62 | 10.86 | 146 | 10.99821918 | CS |
26 | 0.36 | 3.35195530726 | 10.74 | 11.62 | 10.74 | 427 | 10.90157592 | CS |
52 | 0.4 | 3.73831775701 | 10.7 | 11.62 | 10.35 | 601 | 10.76152419 | CS |
156 | 1.15 | 11.5577889447 | 9.95 | 11.62 | 9.95 | 26469 | 10.20066775 | CS |
260 | 1.15 | 11.5577889447 | 9.95 | 11.62 | 9.95 | 26469 | 10.20066775 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.