![Kensington Capital Acquisition Corp V](/common/images/company/NY_KCGI.U.png)
Kensington Capital Acquisition Corp V (KCGI.U)
NYSE
Kensington Capital Acquisition Corp. V Announces the Separate Trading of its Class A Ordinary Shares and Redeemable Warrants Commencing October 4, 2021 PR Newswire WESTBURY, N.Y., Oct. 1, 2021...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.24 | 2.20994475138 | 10.86 | 11.2 | 10.86 | 495 | 11.09697123 | CS |
26 | 0.26 | 2.39852398524 | 10.84 | 11.62 | 10.84 | 483 | 10.93135942 | CS |
52 | 0.42 | 3.93258426966 | 10.68 | 11.62 | 10.68 | 458 | 10.85159233 | CS |
156 | 1.05 | 10.447761194 | 10.05 | 11.62 | 9.98 | 14251 | 10.27814787 | CS |
260 | 1.15 | 11.5577889447 | 9.95 | 11.62 | 9.95 | 26331 | 10.20081196 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.