Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kensington Capital Acquisition Corp V | KCGI.U | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.95 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.95 |
KCGI.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.86 | 10.95 | 10.86 | 10.95 | 2 | 0.09 | 0.83% |
| 1 Month | 10.86 | 11.62 | 10.86 | 10.89 | 221 | 0.09 | 0.83% |
| 3 Months | 10.84 | 11.62 | 10.84 | 10.89 | 480 | 0.11 | 1.01% |
| 6 Months | 10.73 | 11.62 | 10.68 | 10.84 | 465 | 0.22 | 2.05% |
| 1 Year | 10.55 | 11.62 | 10.35 | 10.63 | 3,013 | 0.40 | 3.79% |
| 3 Years | 9.95 | 11.62 | 9.95 | 10.20 | 26,683 | 1.00 | 10.05% |
| 5 Years | 9.95 | 11.62 | 9.95 | 10.20 | 26,683 | 1.00 | 10.05% |
KCGI.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
| May 20 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
| May 17 2024 | 10.95 | 0.00 | 0.00% | 10.86 | 10.95 | 10.86 | 2 |
| May 16 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
| May 15 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
| May 14 2024 | 10.95 | 0.00 | 0.00% | 11.62 | 11.62 | 10.95 | 2 |
| May 13 2024 | 10.95 | 0.09 | 0.83% | 11.05 | 11.05 | 10.95 | 200 |
| May 10 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 100 |
| May 09 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 100 |
| May 08 2024 | 10.86 | -0.05 | -0.46% | 10.86 | 10.86 | 10.86 | 100 |
| May 07 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
| May 06 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
| May 03 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
| May 02 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
| May 01 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
| Apr 30 2024 | 10.91 | 0.05 | 0.46% | 10.92 | 10.92 | 10.91 | 1,000 |
| Apr 29 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
| Apr 26 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 1 |
| Apr 25 2024 | 10.86 | 0.00 | 0.00% | 11.15 | 11.15 | 10.86 | 600 |
| Apr 24 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 100 |
| Apr 23 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 100 |
| Apr 22 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 100 |
