ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,104.40
      -0.38%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      73.175
      0.39%
      Bitcoin
      96,156.56
      0.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NYSE

      6. JPMorgan Active Bond ETF (JBND) Quote

      JPMorgan Active Bond ETF

      JPMorgan Active Bond ETF (JBND)

      NYSE
      52.34
      -0.01
      (-0.02%)
      Closed December 26 4:00PM
      Delayed by 15 minutes
      52.34
      0.00
      ( 0.00% )
      Pre Market: 4:09AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      52.34
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      50.9301 52 Week Range 55.06
      Previous Close
      52.34
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      234,985
      Financial Volume
      -
      VWAP
      -

      JBND Latest News

      More News

      J.P. Morgan Asset Management to Transfer JPMorgan Active Bond ETF (JBND) to NYSE from NYSE Arca

      J.P. Morgan Asset Management to Transfer JPMorgan Active Bond ETF (JBND) to NYSE from NYSE Arca PR Newswire NEW YORK, Jan. 8, 2024 JPMorgan Active Bond ETF (JBND) is expected to begin trading in...

      January 08 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.16-0.30476190476252.552.569752.153331291052.3434918SP
      4-1.06-1.9850187265953.453.495552.153336713352.95906903SP
      12-1.53-2.8401707815153.8754.1952.153323498553.05220962SP
      26-0.11-0.20972354623552.4555.0651.7117959553.40859999SP
      52-0.56-1.0586011342252.955.0650.930112164853.14763586SP
      156-0.56-1.0586011342252.955.0650.930112164853.14763586SP
      260-0.56-1.0586011342252.955.0650.930112164853.14763586SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      INTZIntrusion Inc
      $ 2.63
      (484.44%)
      		26.52M
      RVSNRail Vision Ltd
      $ 1.51
      (95.19%)
      		6.88M
      EVAXEvaxion Biotech AS
      $ 1.45
      (71.39%)
      		1.31M
      LIDRAEye Inc
      $ 1.87
      (46.09%)
      		1.22M
      SLDPSolid Power Inc
      $ 2.79
      (43.08%)
      		5.23M
      LATGChenghe Acquisition I Company
      $ 9.50
      (-23.23%)
      		107
      KALVKalVista Pharmaceuticals Inc
      $ 7.01
      (-20.61%)
      		1
      MRBKMeridian Corporation
      $ 11.00
      (-20.49%)
      		207
      CGEMCullinan Therapeutics Inc
      $ 10.33
      (-19.92%)
      		302
      QRHCQuest Resource Holding Corporation
      $ 5.00
      (-19.35%)
      		203
      INTZIntrusion Inc
      $ 2.63
      (484.44%)
      		26.52M
      QSIQuantum Si Inc
      $ 2.94
      (36.74%)
      		8.73M
      RVSNRail Vision Ltd
      $ 1.51
      (95.19%)
      		6.88M
      LAESSEALSQ Corporation
      $ 9.32
      (6.39%)
      		5.48M
      XTIAXTI Aerospace Inc
      $ 0.0445
      (11.25%)
      		5.37M

      Discussion

      View Full Feed
      tw0122 tw0122 5 minutes ago
      $1.26 + 125%
      IDAI
      mascale mascale 6 minutes ago
      Then Hiru finds mining in Tasmania scalable. "A mining project is considered "scalable" when its design allows for easy expansion of operations, either by increasing production volume or extending the mine life, without significant infrastructure overhauls, typically achieved by having a modular de
      HIRU
      tw0122 tw0122 6 minutes ago
      1.08 + 100%
      IDAI
      tw0122 tw0122 6 minutes ago
      1.04 +
      90%
      IDAI
      10thMountain 10thMountain 6 minutes ago
      I want to get in this one but the chart is massively over bought with several unfilled gaps. Breakaway gaps that will never fill? Or, is a big dip coming soon?

      https://stockcharts.com/c-sc/sc?s=KULR&p=D&yr=1&mn=0&dy=0&i=t4190878155c&r=1735295208455
      KULR
      tbonaces80 tbonaces80 7 minutes ago
      Buy this. Smart money in. 
      RAPT
      tw0122 tw0122 7 minutes ago
      .98
      IDAI
      XMaster2023 XMaster2023 9 minutes ago
      Nice post Baxers!

      No treatment should cost ~$530,000 for one single infusion!
      NWBO
      tw0122 tw0122 9 minutes ago
      $1.40s likely 
      IDAI
      tw0122 tw0122 13 minutes ago
      $2.16 + 70%
      LIDR
      tw0122 tw0122 14 minutes ago
      LIDR Not bad $1.90s + 50% but INTZ morming champ at 500%
      INTZ LIDR
      diggitydoodle diggitydoodle 15 minutes ago
      Just another day after another day of nothing from this ticker.
      No news. No fins. No updates. No pps movement...nothing.
      But predictions, based on guessing are strong.
      GLTA!
      RNVA!!$$????????????????????????????
      RNVA
      MasterBlastr MasterBlastr 15 minutes ago
      KK stock swap stupid pet trick.
      PVSP
      TrendTrade2016 TrendTrade2016 18 minutes ago
      LIDR READY TO BREAK 2.00
      LIDR
      tw0122 tw0122 19 minutes ago
      Ring the register $$$$ $2.70s
      INTZ
      TrendTrade2016 TrendTrade2016 19 minutes ago
      WISA GAPPING HARD
      WISA
      tw0122 tw0122 22 minutes ago
      $2.70s + 500%
      INTZ
      tw0122 tw0122 25 minutes ago
      INTZ $2.54 + 454%
      INTZ
      max mastiff max mastiff 26 minutes ago
      They should just leave 🇺🇸🦍🍺
      AMC
      PlaySmart2020 PlaySmart2020 27 minutes ago
      One of the best OTC stock, $RDAR is looking really good. GLTA
      RDAR
      dennisdave dennisdave 29 minutes ago
      Rough order of magnitude, this allocates the remaining shares in the AS. 50 million bucks. That's about 200 million shares right now. Pretty close. I think there is a strong chance it's as simple as that. Im afraid it is that as well. Unless of course we have (a) shiny white knight(s) coming into th
      NWBO
      AugustaFriends AugustaFriends 30 minutes ago
      $QMMM next $LAES to $9 buy them low under $1 watch it grow to $9

      $ABAT $SES $QSI $QBTS $KULR
      ABAT KULR LAES
      AugustaFriends AugustaFriends 32 minutes ago
      Good morning Orions 🙏 🌄 $TGIF rocking today 😎
      TGIF
      CanItBThisEZ2Make CanItBThisEZ2Make 35 minutes ago
      BEST SELLERS RANK (BSR) IS 996 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value Dec
      SRMX

      Your Recent History

      NYSE
      JBND
      JPMorgan Active Bond ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads