Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Active Bond ETF | JBND | NYSE | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.15% | 51.84 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.72 | 51.72 | 51.84 | 51.84 | 51.76 |
JBND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.99 | 52.00 | 51.72 | 51.90 | 32,849 | -0.15 | -0.29% |
| 1 Month | 51.03 | 52.14 | 50.9601 | 51.61 | 36,192 | 0.81 | 1.59% |
| 3 Months | 52.00 | 52.68 | 50.9301 | 51.69 | 42,084 | -0.16 | -0.31% |
| 6 Months | 52.90 | 53.20 | 50.9301 | 51.91 | 42,022 | -1.06 | -2.00% |
| 1 Year | 52.90 | 53.20 | 50.9301 | 51.91 | 42,022 | -1.06 | -2.00% |
| 3 Years | 52.90 | 53.20 | 50.9301 | 51.91 | 42,022 | -1.06 | -2.00% |
| 5 Years | 52.90 | 53.20 | 50.9301 | 51.91 | 42,022 | -1.06 | -2.00% |
JBND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 51.84 | 0.08 | 0.15% | 51.72 | 51.84 | 51.72 | 14,270 |
| May 23 2024 | 51.76 | -0.16 | -0.31% | 51.94 | 51.94 | 51.7469 | 38,205 |
| May 22 2024 | 51.92 | -0.07 | -0.13% | 51.92 | 51.97 | 51.89 | 21,041 |
| May 21 2024 | 51.99 | 0.09 | 0.17% | 51.97 | 52.00 | 51.92 | 38,575 |
| May 20 2024 | 51.90 | -0.04 | -0.08% | 51.89 | 51.9085 | 51.855 | 21,375 |
| May 17 2024 | 51.94 | -0.10 | -0.19% | 51.99 | 52.00 | 51.89 | 45,172 |
| May 16 2024 | 52.04 | -0.05 | -0.10% | 52.14 | 52.14 | 52.01 | 48,474 |
| May 15 2024 | 52.09 | 0.33 | 0.64% | 51.95 | 52.09 | 51.95 | 20,923 |
| May 14 2024 | 51.76 | 0.14 | 0.27% | 51.72 | 51.785 | 51.6901 | 28,980 |
| May 13 2024 | 51.62 | 0.01 | 0.02% | 51.66 | 51.67 | 51.5801 | 31,436 |
| May 10 2024 | 51.61 | -0.09 | -0.17% | 51.70 | 51.70 | 51.5601 | 52,237 |
| May 09 2024 | 51.70 | 0.09 | 0.17% | 51.58 | 51.71 | 51.58 | 35,228 |
| May 08 2024 | 51.61 | -0.08 | -0.15% | 51.64 | 51.65 | 51.5821 | 80,575 |
| May 07 2024 | 51.69 | 0.14 | 0.27% | 51.70 | 51.75 | 51.6371 | 18,440 |
| May 06 2024 | 51.55 | 0.02 | 0.04% | 51.56 | 51.59 | 51.5001 | 30,483 |
| May 03 2024 | 51.53 | 0.30 | 0.59% | 51.52 | 51.53 | 51.405 | 22,234 |
| May 02 2024 | 51.23 | 0.15 | 0.29% | 51.08 | 51.24 | 51.0226 | 27,132 |
| May 01 2024 | 51.08 | -0.07 | -0.14% | 51.04 | 51.17 | 50.9601 | 44,898 |
| Apr 30 2024 | 51.15 | -0.14 | -0.27% | 51.23 | 51.23 | 51.09 | 49,049 |
| Apr 29 2024 | 51.29 | 0.13 | 0.25% | 51.22 | 51.3186 | 51.22 | 50,934 |
| Apr 26 2024 | 51.16 | 0.11 | 0.22% | 51.03 | 51.17 | 51.03 | 18,576 |
| Apr 25 2024 | 51.05 | -0.16 | -0.31% | 50.97 | 51.0886 | 50.9301 | 24,617 |
