Jefferies Financial JEF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	18.40	21.00	22.30	19.70	0.00	0.00 %	0	1	-
25.00	16.40	16.70	20.36	16.55	0.00	0.00 %	0	2	-
27.50	13.40	16.00	0.00	14.70	0.00	0.00 %	0	0	-
30.00	9.90	13.50	15.40	11.70	0.00	0.00 %	0	3	-
32.50	8.80	11.00	0.00	9.90	0.00	0.00 %	0	0	-
35.00	4.50	8.50	6.40	6.50	-2.78	-30.28 %	1	4	4/18/2024
37.50	3.90	5.80	7.25	4.85	0.00	0.00 %	0	3	-
40.00	1.40	1.65	1.25	1.525	0.00	0.00 %	0	238	-
42.50	0.15	0.05	0.03	0.10	-0.12	-80.00 %	1	158	4/18/2024
45.00	0.08	0.10	0.08	0.09	0.00	0.00 %	0	720	-
47.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	632	-
50.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	932	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	0.05	0.01	0.05	-0.04	-80.00 %	1	452	4/18/2024
37.50	0.40	0.10	0.40	0.25	0.00	0.00 %	0	36	-
40.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	672	-
42.50	0.90	1.10	1.10	1.00	-0.55	-33.33 %	5	1,012	4/18/2024
45.00	3.40	3.60	3.70	3.50	0.00	0.00 %	0	858	-
47.50	5.90	6.10	6.20	6.00	0.00	0.00 %	0	42	-
50.00	6.40	9.30	4.19	7.85	0.00	0.00 %	0	0	-

JEF Jefferies Financial Group Inc