Jefferies Financial Group Inc (JEF)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 24.80 | 25.10 | 23.50 | 24.95 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 22.30 | 22.60 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 19.80 | 21.40 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 17.30 | 19.50 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 14.90 | 15.10 | 14.00 | 15.00 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 12.40 | 14.50 | 12.43 | 13.45 | 0.13 | 1.06 % | 1 | 11 | 10/02/2024 |
52.50 | 9.90 | 11.20 | 9.93 | 10.55 | 1.43 | 16.82 % | 1 | 25 | 10/02/2024 |
55.00 | 7.40 | 7.70 | 6.80 | 7.55 | 0.00 | 0.00 % | 0 | 49 | - |
57.50 | 5.10 | 5.30 | 5.20 | 5.20 | 0.20 | 4.00 % | 4 | 314 | 10/02/2024 |
60.00 | 2.95 | 3.60 | 2.80 | 3.275 | -0.10 | -3.45 % | 26 | 345 | 10/02/2024 |
62.50 | 1.35 | 1.45 | 1.42 | 1.40 | 0.16 | 12.70 % | 45 | 1,065 | 10/02/2024 |
65.00 | 0.45 | 0.50 | 0.44 | 0.475 | 0.03 | 7.32 % | 15 | 950 | 10/02/2024 |
67.50 | 0.05 | 0.15 | 0.12 | 0.10 | -0.02 | -14.29 % | 41 | 202 | 10/02/2024 |
70.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.04 | 400.00 % | 1 | 161 | 10/02/2024 |
75.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 21 | - |
45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 647 | - |
47.50 | 0.17 | 0.05 | 0.17 | 0.11 | 0.00 | 0.00 % | 0 | 6 | - |
50.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 71 | - |
52.50 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 293 | - |
55.00 | 0.08 | 0.35 | 0.25 | 0.215 | 0.17 | 212.50 % | 10 | 196 | 10/02/2024 |
57.50 | 0.10 | 0.25 | 0.15 | 0.175 | -0.05 | -25.00 % | 10 | 439 | 10/02/2024 |
60.00 | 0.50 | 0.55 | 0.50 | 0.525 | -0.24 | -32.43 % | 37 | 386 | 10/02/2024 |
62.50 | 1.40 | 1.45 | 1.40 | 1.425 | -0.15 | -9.68 % | 3 | 298 | 10/02/2024 |
65.00 | 2.85 | 3.10 | 3.20 | 2.975 | -0.84 | -20.79 % | 1 | 41 | 10/02/2024 |
67.50 | 4.10 | 5.30 | 6.70 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.50 | 9.70 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 12.50 | 14.00 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.