Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jefferies Financial Group Inc | JEF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.64 | 08:10:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.64 |
JEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.45 | 45.75 | 42.585 | 44.09 | 740,669 | 2.19 | 5.04% |
| 1 Month | 44.51 | 45.75 | 40.72 | 43.32 | 941,034 | 1.13 | 2.54% |
| 3 Months | 40.69 | 47.39 | 39.86 | 43.26 | 1,006,782 | 4.95 | 12.17% |
| 6 Months | 34.15 | 47.39 | 33.16 | 40.61 | 1,037,671 | 11.49 | 33.65% |
| 1 Year | 30.59 | 47.39 | 29.46 | 37.24 | 1,144,939 | 15.05 | 49.20% |
| 3 Years | 33.21 | 47.39 | 25.875 | 35.03 | 1,430,788 | 12.43 | 37.43% |
| 5 Years | 20.27 | 47.39 | 11.20 | 27.66 | 1,715,404 | 25.37 | 125.16% |
JEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 45.64 | 0.78 | 1.74% | 45.31 | 45.75 | 45.21 | 681,982 |
| May 03 2024 | 44.86 | 0.95 | 2.16% | 44.45 | 44.91 | 44.22 | 698,064 |
| May 02 2024 | 43.91 | 0.69 | 1.60% | 43.76 | 44.08 | 43.42 | 785,724 |
| May 01 2024 | 43.22 | 0.16 | 0.37% | 43.00 | 43.81 | 42.585 | 828,057 |
| Apr 30 2024 | 43.06 | -0.62 | -1.42% | 43.45 | 43.57 | 43.05 | 709,517 |
| Apr 29 2024 | 43.68 | 0.12 | 0.28% | 43.56 | 44.05 | 43.56 | 1,068,402 |
| Apr 26 2024 | 43.56 | 0.10 | 0.23% | 43.62 | 43.92 | 43.385 | 727,174 |
| Apr 25 2024 | 43.46 | -1.14 | -2.56% | 44.01 | 44.33 | 43.26 | 952,074 |
| Apr 24 2024 | 44.60 | 0.01 | 0.02% | 44.36 | 44.66 | 43.50 | 2,516,225 |
| Apr 23 2024 | 44.59 | 1.06 | 2.44% | 43.66 | 44.65 | 43.54 | 1,158,894 |
| Apr 22 2024 | 43.53 | 1.36 | 3.23% | 42.37 | 43.64 | 42.15 | 1,054,435 |
| Apr 19 2024 | 42.17 | 0.65 | 1.57% | 41.58 | 42.225 | 41.50 | 1,753,842 |
| Apr 18 2024 | 41.52 | 0.33 | 0.80% | 41.44 | 41.72 | 41.26 | 647,851 |
| Apr 17 2024 | 41.19 | 0.15 | 0.37% | 41.48 | 41.68 | 41.12 | 727,255 |
| Apr 16 2024 | 41.04 | -0.26 | -0.63% | 41.28 | 41.30 | 40.72 | 629,565 |
| Apr 15 2024 | 41.30 | -0.50 | -1.20% | 42.38 | 42.72 | 41.09 | 752,377 |
| Apr 12 2024 | 41.80 | -0.98 | -2.29% | 42.34 | 42.50 | 41.63 | 667,459 |
| Apr 11 2024 | 42.78 | -0.72 | -1.66% | 43.46 | 43.50 | 42.52 | 895,746 |
| Apr 10 2024 | 43.50 | -0.66 | -1.49% | 43.53 | 44.19 | 43.18 | 867,335 |
| Apr 09 2024 | 44.16 | -0.29 | -0.65% | 44.51 | 44.66 | 43.93 | 755,248 |
| Apr 08 2024 | 44.45 | 0.63 | 1.44% | 44.14 | 44.49 | 44.003 | 1,255,591 |
