ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares iBonds Oct 2028 Term TIPS ETF

iShares iBonds Oct 2028 Term TIPS ETF (IBIE)

0.00
0.00
(0.00%)
Closed April 02 4:00PM
0.00
0.00
( 0.00% )

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
-
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IBGInnovation Beverage Group Limited
$ 1.4301
(190.20%)
73.11M
DGLYDigital Ally Inc
$ 0.0672
(158.46%)
363.77M
CNTMConnectM Technology Solutions Inc
$ 1.19
(140.40%)
3.87M
QNRXQuoin Pharmaceuticals Ltd
$ 0.3647
(72.35%)
56.39M
SHFSSHF Holdings Inc
$ 6.60
(57.52%)
152
JYDJayud Global Logistics Ltd
$ 1.67
(-79.05%)
1.38M
RSLSReShape Lifesciences Inc
$ 0.6277
(-60.52%)
41.54M
SYRASyra Health Corporation
$ 0.142
(-47.39%)
290.2k
MTEXMannatech Inc
$ 5.20
(-40.30%)
11
BRIDBridgford Foods Corp
$ 5.01
(-38.15%)
11
DGLYDigital Ally Inc
$ 0.0667
(156.54%)
363.84M
DMNDamon Inc
$ 0.0135
(12.50%)
124.4M
IBGInnovation Beverage Group Limited
$ 1.4301
(190.20%)
73.11M
STSSSharps Technology Inc
$ 0.030301
(10.99%)
63.76M
AGMHAGM Group Holdings Inc
$ 0.0484
(12.17%)
59.48M

Discussion

View Full Feed
Smartypants2 Smartypants2 9 seconds ago
XERI's introduction of advanced nanotechnology may have delayed the certification & commercialization of NEXBOARD in the near-term, but it will be the key to its long-term success. It's a giant step forward in technology in the multi-trillion dollar construction materials market that will directly a
XERI
GoonOfWallSt GoonOfWallSt 23 seconds ago
What a piece of junk pos scam…
FMTO
LexTrader LexTrader 24 seconds ago
I wish there was still a clown emoji SMH
SMH
uranium-pinto-beans uranium-pinto-beans 48 seconds ago
FINANCIAL ANALYSTS SPLIT ON TRUMP’S TARIFFS

BULLISH VIEWS:
🔸 FUNDSTRAT: Predicts a V-shaped rebound if tariffs are targeted, arguing markets have overcorrected (-8% S&P 500) and clarity could spark a rally.

🔸 Treasury Sec. Scott Bessent: Sees tari
VIX
Xrouter Xrouter 57 seconds ago
Hey KCC I C you are still hangin in there.  LWLG dipping under a dollar and Poet goin to take a hit today on poor earning report and more dilution. You think it's a buying  opportunity or continued poor management. Anyways good luck and I'm still holding small positions in both just in case, GLA, St
LWLG
erg61 erg61 1 minute ago
The market share price is surely acting like we are due for an approval any minute now.
NWBO
Investor2014 Investor2014 1 minute ago
I think that question has been...
you’ve never been able to answer the simple question as to whether you think the stock price would hit $3 or $13 next
...adequately answered by circumstance and in full compliance with what I have been consistently saying.

I am now, as y
AVXL
michael702/ michael702/ 1 minute ago
Maybe time to get together and take this goofball to court and crush him for good, he deserves to be crushed like the cockroach he is
BLLB
Edward Edward 2 minutes ago
Again. LMAO.

What ever happened to this, changed your mind?



Hoosier

Thursday, June 06, 2024 10:00:51 PM
Post# of 5474
man, just nothing happening (other than the blog post..). so weird.
think they have moved on/given u
BZWR IPSI
oldman69 oldman69 2 minutes ago
Sterling big fan. Have a great day.
RDAR
louieforpar louieforpar 2 minutes ago
The 80 year old still has the disposition of a child. 
Nothing has changed except for his dementia,orange makeup and he is a convicted Felon and convicted Rapist to name a few. 

https://www.google.com/url?q=https://www.nzherald.co.nz/world/book-reveals-even-as-a-child-donald-tr
drugmanrx drugmanrx 2 minutes ago
One has to wonder

Company says they will have a solar panel product being UL certified and product line is launchingin this quarter.

Company says it will also have updated certifications for Australia CEC.this quarter.

Company says,they are not issuing
SNPW
JamesF1 JamesF1 4 minutes ago
I believe Nasrat when he says he is working on it now. Deals take time. How much time? I will be pleasantly shocked if it happens in the next few months. In the meantime, some folks trade on the short term sentiment. Nothing wrong with that. Personally, I’m holding a fairly large amount of ELT
ELTP
Xtremetz1 Xtremetz1 4 minutes ago
Can we ask one follow up question of Jeff? When ?
RSPI
KISSINGER KISSINGER 4 minutes ago
Wow...nobody cares about your other business. Its enterprise value is close to ZERO. What happened no orders for the "Flying PIg" ??? I was told that even the millitary is calling it the PACODERM!
ZENA
ProfitScout ProfitScout 4 minutes ago
$IVDN: Over $1 Million in Revenue With Continued Profitability Projected in the First Half of 2025 for High Demand Product in the Homebuilding Sector from Innovative Designs, Inc. (IVDN)

IVDN's Leading Distributor, Built Link Solutions, is Delivering Increasing Order Flow for Superior
budfoxfun budfoxfun 4 minutes ago
Sustainable Green Team Ltd's youtube page https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
BigBadWolf BigBadWolf 4 minutes ago
https://www.newmediawire.com/news
https://www.newmediawire.com/news/accredited-solutions-otc-asii-issues-q1-2025-shareholder-letter-7080241
ASII
Stks_Not_Toys Stks_Not_Toys 5 minutes ago
My mistake thinking 'the boys' would send this sky-high. But I did get an unexpected dividend.
DOMH
B402 B402 5 minutes ago
I hope it hurts the usa the most......Thanks for playing...
glenn1919 glenn1919 5 minutes ago
HOTH.......SUGP.......PCSA......QNRX.......AZI.......DGLY..................................https://www.stockscores.com/charts/charts/?ticker=DGLY
AZI DGLY HOTH
RobotDroid RobotDroid 5 minutes ago
The brain dead orange pig just cut off brain cancer funding. You get what you paid for with this bloated commie traitor.
https://www.statnews.com/2025/03/24/trump-cancer-research-funding-cuts-patients-researchers-worried/
NWBO
peafunke peafunke 5 minutes ago
Like this Kid...

TPTW
Hoosier Hoosier 5 minutes ago
I guess “we” would be me and bob4uall since you sold most of your shares when it was high. Not sure why you hang around if that’s the case…my guess is you cling on to a little hope like the rest of us that something good will happen for whatever remaining shares you have.
BZWR
moneyman2013 moneyman2013 5 minutes ago
back, I will give you an opportunity to show examples of the criminality or how Biden was trying to "destroy and bankrupt this country"

Remember, before you post, please include vetted proof. Otherwise, others will see the truth about you. Last I checked, we had record high markets,
IQST