ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ishares ibonds Oct 2028 Term Tips ETF

ishares ibonds Oct 2028 Term Tips ETF (IBIE)

25.445
-0.015
( -0.06% )
Updated: 10:27:29

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.445
Bid
-
Ask
-
Volume
576
25.44 Day's Range 25.445
24.6075 52 Week Range 25.79
Previous Close
25.46
Open
25.44
Last Trade
1
@
25.445
Last Trade Time
11:12:20
Average Volume (3m)
3,000
Financial Volume
$ 14,656
VWAP
25.444

IBIE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1450.57312252964425.325.4625.3320025.3955559SP
4-0.185-0.72181037846325.6325.725.17338125.42762426SP
120.2450.97222222222225.225.725.1621300025.41434745SP
260.0050.019654088050325.4425.725.15396125.37511618SP
520.4751.9022827392924.9725.7924.6075521825.20182871SP
1560.4751.9022827392924.9725.7924.6075521825.20182871SP
2600.4751.9022827392924.9725.7924.6075521825.20182871SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APVOAptevo Therapeutics Inc
$ 0.5412
(61.55%)
228.5M
HUBCWHub Cyber Security Ltd
$ 0.025
(51.52%)
18.16k
BANLCBL International Ltd
$ 1.00
(51.52%)
546.67k
SHIMShimmick Corporation
$ 3.09
(49.28%)
30.59M
WNWMeiwu Technology Company Ltd
$ 1.24
(36.26%)
11.75M
ASLNASLAN Pharmaceuticals Ltd
$ 0.63
(-43.24%)
1.96M
SAVACassava Sciences Inc
$ 9.45
(-30.16%)
11.69M
FDMT4D Molecular Therapeutics Inc
$ 18.8001
(-29.72%)
1.9M
FIVEFive Below Inc
$ 80.18
(-21.45%)
7.88M
STSSSharps Technology Inc
$ 0.206
(-19.09%)
1.43M
APVOAptevo Therapeutics Inc
$ 0.5425
(61.94%)
224.09M
NVDANVIDIA Corporation
$ 119.67
(-5.29%)
147.9M
SQQQProShares UltraPro Short QQQ
$ 7.98
(6.97%)
78.6M
MAXNMaxeon Solar Technologies Ltd
$ 0.2605
(3.21%)
63.43M
VERBVerb Technology Company Inc
$ 0.1195
(2.66%)
58.74M

Discussion

View Full Feed
IRisky IRisky 4 minutes ago
I'm not sure either Cool, but if I was guessing it could be that ZN is "attempting" to conserve money at this time.
Why lease a 20x30 Storage when you can get by with a 10x20.
Maybe ZN found enough Shale Oil in this spot and sees no further need into exploring others.
We have 20
ZNOG
wisetoit wisetoit 4 minutes ago
Shorts must be panicking
RNVA
boston745 boston745 4 minutes ago
Theres a gap at 147 to fill too.
TSLA
crowin crowin 4 minutes ago
DUMP MODE
SMCE
Market Makers Exist Market Makers Exist 4 minutes ago
*LTNC
LTNC
PayMEmf PayMEmf 4 minutes ago
https://m.gsmarena.com/ultrahuman_ring_air_gains_fdaapproved_afib_detection-news-63755.php
LQMT
Catmandoo Catmandoo 4 minutes ago
Hilarious, again with the gaylords meeting with each other and guy in black with bun on his head keeps grabbing himself he's so excited, this is the preview for the HAD. Blagmans homerun..lol
MWWC
Market Makers Exist Market Makers Exist 4 minutes ago
If you're worried about SS, look at LTCN and SPZI. 5B+ SS both ran over .01+

The only people buying this offering are insiders. Nobody else except OTC traders even know ILST exists.

I've been saying this for a while. This is a long hold.
ILST LTCN SPZI
DNORWOOD DNORWOOD 4 minutes ago
We are Back Baby. Here we go. Cheers. Too the Moon. Kitty is buying.
GME
Backstabbed Backstabbed 4 minutes ago
Wouldn’t it have been better to just sell and move on quietly instead of announcing it on FOX News?!?

You just showed your cards!
ILST
Sjam410 Sjam410 4 minutes ago
Wondering the same thing. Did something I don't usually do and bought SPX calls for Friday on this dip
SPY
Valuestream Valuestream 4 minutes ago
It's time for a change!--The tide is turning to the upside.
SOBR
al44 al44 4 minutes ago
Bloodthirsty: Anybody notice how many public 'servants' sided with Trump's would-be assassin?

By Monica Showalter

They're out there. I'm not talking about the mom's basement types who cheered the assassination attempt on President Trump, or Hollywood figures, who went n
BDEZ BDEZ 5 minutes ago
Yup..
tmonkey tmonkey 5 minutes ago
so far doesnt look like the 2 mill is getting dumped down here---not alot of buying either--may need some news to get some traction-------tmonkey
MSRM
CrashOverride CrashOverride 5 minutes ago
I am buying more next week. Takes so long for cash to clear on OTC.

We don't need luck. Hang in there longs!
NWBO
DiscoverGold DiscoverGold 5 minutes ago
Microsoft (MSFT) Price Prediction and Forecast
By: 24/7 Wall Street | July 17, 2024

Everyone knows Microsoft (NASDAQ: MSFT) and its best known products, including Windows operating system, Microsoft 365 suite of productivity apps but its growing cloud computing platform, A
MSFT
Viewmont Viewmont 5 minutes ago
.0014/.0015 around the corner!
HIRU
$Green$ $Green$ 5 minutes ago
Wow guess so
SPY
BDEZ BDEZ 5 minutes ago
Yup for sure…
Whalatane Whalatane 6 minutes ago
Z. To correct the previous post where I mentioned VERA .
Their LN P 3 trial has been suspended
This suspension follows a previous setback with atacicept in lupus nephritis - the Phase II/III APRIL-LN trial evaluating atacicept in addition to mycophenolate mofetil was prematurely term
AUPH
dukeb dukeb 6 minutes ago
An idiot wrote that. Typical Market.live laziness and sloppiness. How about this:

Event Details:

Date/Time: Friday, July 19, 2024
Location: YouTube Theater, Inglewood, Calif.
Hosts: David Meltzer and Dane Cook
Special Guests: Baron Davis, Mars
VERB
nathanial nathanial 6 minutes ago
And no known additional FDA requests from them.....so far....so good.
RDGL

Your Recent History

Delayed Upgrade Clock