ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ishares ibonds Oct 2028 Term Tips ETF

ishares ibonds Oct 2028 Term Tips ETF (IBIE)

25.39
-0.02
(-0.08%)
Closed January 02 4:00PM
25.39
0.00
(0.00%)
After Hours: 4:34PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.39
Bid
-
Ask
-
Volume
4,094
25.39 Day's Range 25.41
25.15 52 Week Range 26.395
Previous Close
25.41
Open
25.41
Last Trade
100
@
25.39
Last Trade Time
Average Volume (3m)
9,153
Financial Volume
$ 104,015
VWAP
25.4068

IBIE Latest News

Message From the Chairman and Chief Executive Officer of Integrated Bio Energy Resources, Inc. Bernard Bernstein

NEW YORK, Oct. 9 /PRNewswire-FirstCall/ -- It has come to the attention of Integrated Bio Energy Resources, Inc. (Pink Sheets: IBIE) that a company known as NT Development Company, Inc, has...

Statement From CEO of Integrated Bio Energy Resources, Inc.

NEW YORK, March 25 /PRNewswire-FirstCall/ -- "The Board of Directors of Integrated Bio Energy Resources, Inc. (Pink Sheets: IBIE) is pleased to announce that the company has launched a web site...

Statement from CEO of Integrated Bio-Energy Resources, Inc.

NEW YORK, Feb. 11 /PRNewswire-FirstCall/ -- Mr. Bernard Bernstein, President and C.E.O., and the Board of Integrated Bio-Energy Resources Inc. (Pink Sheets: IBIE) having completed their due...

Statement from CEO of Integrated Bio-Energy Resources, Inc.

NEW YORK, Dec. 23 /PRNewswire-FirstCall/ -- Mr. Bernard Bernstein, President and C.E.O. of Integrated Bio-Energy Resources, Inc., (Pink Sheets: IBIE) announces the following: The company's...

Integrated Bio Energy Resources, Inc., Announces Officers and Directors and Names Corporate Law Firm and Accounting Services

NEW YORK, March 13 /PRNewswire-FirstCall/ -- Integrated Bio-Energy Resources, Inc., (OTC Pink Sheets: IBIE) announced today the completion of the name change from Chilmark Entertainment Group...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.31608060055325.3125.4125.29031133025.34314136SP
4-0.32-1.2446518864325.7125.7625.2751076225.50928186SP
12-0.33-1.2830482115125.7225.76325.275915325.57216522SP
260.160.63416567578325.2326.39525.195575625.5950109SP
52-0.07-0.27494108405325.4626.39525.15490625.50963126SP
1560.4351.7431376477724.95526.39524.5788541625.36204225SP
2600.4351.7431376477724.95526.39524.5788541625.36204225SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONCBeiGene Ltd
 184.21
(731.65%)
132.21k
RAINRain Enhancement Technologies Holdco Inc
 6.75
(457.85%)
211.35k
NITON2OFF Inc
$ 1.07
(331.45%)
603.87M
CTCXCarmell Corporation
$ 0.6991
(150.48%)
314.15M
TXMDTherapeuticsMD Inc
$ 1.58
(83.72%)
7.41M
NMRANeumora Therapeutics Inc
$ 1.965
(-81.46%)
44.88M
THCHTH International Limited
$ 0.71
(-80.00%)
50.98k
MARXMars Acquisition Corporation
$ 2.47
(-73.58%)
1.19M
SISIShineco Inc
$ 2.07
(-54.30%)
1.8M
MARXUMars Acquisition Corporation
$ 6.23
(-40.10%)
66.2k
NITON2OFF Inc
$ 1.07
(331.45%)
603.87M
CTCXCarmell Corporation
$ 0.6991
(150.48%)
314.15M
MBIOMustang Bio Inc
$ 0.2093
(18.25%)
310.9M
CGBSCrown LNG Holdings Ltd
$ 0.6749
(68.68%)
279.72M
SVMHSRIVARU Holding Ltd
$ 0.0599
(42.28%)
278.85M

Discussion

View Full Feed
Rodney5 Rodney5 5 minutes ago
Exchange of letters between the FHFA and Treasury.

Link: https://www.fhfa.gov/document/letter-agreements-and-side-letter-executed-by-ust-and-fhfa.pdf
FNMA
flames99 flames99 5 minutes ago
I’ll do better
STHC
HyGro HyGro 5 minutes ago
NWBO would have to report if they had a deal with ANY biotech or BP -- it is material and not reporting it would be a violation of SEC rules. Nobody does contingency deals -- they don't have to.

Yeah, NWBO's new financing is just going to further dilute NWBO shareholders like you --
NWBO S
JACKPOT JACKPOT 6 minutes ago
style="color: rgba(0, 0, 0, 1); font-family: "Roboto Flex", -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Helvetica, Arial, sans-serif, "Apple Color Emoji", "Segoe UI Emoji", "Segoe UI Symbol"; font-size: 17.4px"GreenPower Motor Company has appointed Sebastian Giordano to its Board of Direc
TLSS
Moonboy1 Moonboy1 6 minutes ago
Awesome $6 close after hrs. This should keep going higher if the candlestick chart works out. We didn't have some giant wick today and then back down. I guess it just depends on dillution. really at this point.
HOLO
georgejjl georgejjl 6 minutes ago
ANAVEX-371 by Anavex Life Sciences for Frontotemporal Dementia (FTD): Likelihood of Approval

https://www.pharmaceutical-technology.com/data-insights/anavex-371-anavex-life-sciences-frontotemporal-dementia-ftd-likelihood-of-approval/

Good luck and GOD bless,
AVXL
The Great Pumpkin The Great Pumpkin 6 minutes ago
So nothing relevant to Vaporwave. Thanks for the confirmation.

#scam
LWLG
navycmdr navycmdr 6 minutes ago
Catman on latest development ...

https://investorshub.advfn.com/uimage/uploads/2025/1/2/cipblScreenshot_20250102_183240_X.jpg
FNMA
badog badog 7 minutes ago
As long as there are no new lies or far fetched scenarios based on clues from a CEO post on linked....then there is no reason to discuss ERHC. As long as management won't file required documents or communicate with shareholders...then there is nothing to discuiss. We all know that there was no
ERHE
stockprofitter stockprofitter 7 minutes ago
At $5 real hedge funds step in
FNMA
ranger_7 ranger_7 7 minutes ago
Did you mean 2052 and not 2025?  Thats more believable. 
IBGR
TheHound TheHound 7 minutes ago
Top of the channel is now $2.55. Liquidity is obvious. Until it isn’t….
XRPUSD
BLULLISH BLULLISH 9 minutes ago
ONLY 679 MILLION FLOAT- BREAKOUT TO PENNYLAND COMING-- $SINC
SINC
Magnum7419 Magnum7419 9 minutes ago
$AHRO Authentic (PK) 0.0002 16.67% 0.0014 0.0012 0.0017 0.0016 0.0011 0.0011 3,419,335

Sorry to seeALLthe losers leave
AHRO
IAmTopG IAmTopG 9 minutes ago
I am not a big fan of a company posting price prediction. But to each its own
AZRH
nowwhat2 nowwhat2 9 minutes ago
The inevitable is obvious......



https://investorshub.advfn.com/uimage/uploads/2025/1/2/iperxXRP_!_2_45d_6pm_magnet_clnnk_inev.jpg








https://investorshub.advfn.com/uimage/uploads/2025/1/2/u[j[cXRP_!_2_
XRPUSD
Moonboy1 Moonboy1 10 minutes ago
I started buying weed stocks again two weeks ago. Everyone said I was crazy. I just realized everyone has been sleeping on them with everything else overvalued in my opinion unless you want to get into pump and dump pharmaceuticals. But quantum has run up 2000% in two months time. And at some point
TLRY
nwtf nwtf 11 minutes ago
They already have. Which is more than you have.
ERHE
Jimmy Joe Jimmy Joe 11 minutes ago
Y’all only laughing at yallselves

Lindsey Graham~? Is that you Lindsey~? Stupid Chadah Cheese Cracker.
And I'm a white guy calling you that Mighty Mouse. "Y'all"

Where's MeeMaw when you need her~?
TPTW
Pittkid Pittkid 11 minutes ago
No Huggy Bear what are you talking about... the control scam!!
HMBL
Money4Nothing-M4N Money4Nothing-M4N 12 minutes ago
True. Sounds like something Randy “The Weasel” Lewis would do.

Or before DiamondHealer claims he said it first. lol
KBLB
nwtf nwtf 12 minutes ago
And here you are posting that people are wasting their days? What does that make you?
ERHE
Smartypants2 Smartypants2 12 minutes ago
The "summer timeline" you refer to has NOTHING TO DO with your wacko theory of 2 failed certifications! As stated previously, I was referring to my expectation that XERI's share price would hit $1 by the summer.
XERI

Your Recent History

Delayed Upgrade Clock