ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
InterContinental Hotels Group Plc

InterContinental Hotels Group Plc (IHG)

106.78
0.24
(0.23%)
Closed July 22 4:00PM
106.78
0.00
( 0.00% )
Pre Market: 7:42AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1721688000106.780.240.23105.9107.075105.3185272
1721428800106.54-0.41-0.38106.94107.22106.44100783
1721342400106.95-1.66-1.53107.95107.95106.52187642
1721256000108.61-2.88-2.58109.47110.28108.56190797
1721169600111.492.42.20109.38111.51109.3881031
1721083200109.090.580.53109.09109.3399108.5793209
1720824000108.511.060.99106.81108.98106.69140276
1720737600107.450.720.67107.23107.52106.94187962
1720651200106.732.482.38105.89106.73105.542155725
1720564800104.25-0.15-0.14104.39105.03104.1785810
1720478400104.40.560.54105.17105.36104.2487607
1720219200103.84-1.43-1.36105.19105.19103.3129067
1720040640105.271.030.99104.69105.45104.6968232
1719960000104.240.520.50103.97104.33103.37146511
1719873600103.72-1.95-1.85106.5106.715102.23506937
1719614400105.6700.00105.67105.67105.670
1719528000105.670.610.58105.75105.9105.14113796
1719441600105.06-1.4-1.32106.07106.08104.88165787
1719355200106.460.360.34106.06107.065105.99178718
1719268800106.11.020.97105.64107.55105.28564321
1719009600105.08-0.49-0.46104.15105.2018103.94116251
1718923200105.570.420.40105.06105.64104.7690917
1718750400105.150.760.73105.55105.67104.61132202
1718664000104.390.110.11103.09104.42102.93113718
1718404800104.28-1.29-1.22104.86105.2562103.11145668
1718318400105.570.850.81105105.59104.31166768
1718232000104.722.942.89104.13105.49103161406
1718145600101.780.020.02101.74102.21101.19102302
1718059200101.760.360.36101.05102.1135100.9563259
1717800000101.4-0.86-0.84101.04101.525100.95135246
1717713600102.26-0.53-0.52102.46102.81101.7990496
1717627200102.790.920.90102.95103.085102.18123320
1717540800101.870.270.27101.57102.41101.52147910
1717454400101.60.050.05101.86103.04100.93201498
1717195200101.552.352.37100.31101.5599.87167728
171710880099.21.241.2799.5499.7899.01195768
171702240097.96-2.52-2.5199.2299.3397.5519197085
1716936000100.48-1.74-1.70101.17101.25100.035147282
1716590400102.223.13.13100.71102.2999100.35202399
171650400099.12-1.52-1.51101.66101.8599.12225084
1716417600100.640.360.36100.2101.58100.08227957
1716331200100.28-0.66-0.65100.88100.9199.66134477
1716244800100.940.490.49100.42101.925100.395381286
1715985600100.450.850.8599.71100.4699.52136848
171589920099.6-0.03-0.0399.5499.9399.29132863
171581280099.630.150.1599.4799.8699.195887456
171572640099.48-0.56-0.5699.98100.138399.28109030
1715640000100.040.10.10100.49100.6799.97170280
171538080099.940.820.83100.59100.8699.54137879
171529440099.12-0.79-0.7998.4399.3797.88263902
171520800099.91-0.2-0.2099.1599.9698.97204555
1715121600100.110.570.57100.15100.1599.49435297
171503520099.541.531.5698.4999.5898.2891251974
171477600098.01-1.33-1.3497.4198.0496.75177113
171468960099.340.490.5098.8999.3497.62122036
171460320098.850.50.5199.399.9898.39179875
171451680098.35-1.8-1.8099.95100.0598.32113591
1714430400100.15-0.78-0.77100.66100.718999.7679423
1714171200100.930.220.22101.12102.03100.8781927
1714084800100.71-0.91-0.90100.08101.2299.54133057
1713998400101.621.491.49101.77102.23101.16188791
1713912000100.131.861.89100.22100.5899.99145034

Your Recent History

Delayed Upgrade Clock