Independence Stock Price - IHC

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Independence Holding Company IHC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.4 +1.17% 34.65 34.825 33.6 34.15 34.25 14:47:05
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
159 6,549 $ 34.5331 $ 226.16k 10.12k 19.85 - 39.85
Last Trade Time Type Quantity Stock Price Currency
15:16:08 1 $34.60 USD
Industry Sector
Life Insurance

Independence Holding Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 513.39M 14.8M $ 19.66M 2.67 13.40 4.94M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.30 0.86% 05/25/2018 - 15.80%

more financials information »

Independence Holding Company News

Latest IHC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IHC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.537.533.303235.033912k26k18k-2.85-7.60%
1 Month37.95238.733.303236.33036k26k13k-3.302-8.70%
3 Months34.839.846133.303236.35113k26k10k-0.15-0.43%
6 Months29.099939.846126.5532.21442k133k10k5.550119.07%
1 Year20.0539.846119.8528.15611k133k11k14.672.82%
3 Years13.2239.846111.620.5911362133k10k21.43162.10%
5 Years11.5939.846111.2917.5627362133k11k23.06198.96%

Independence Holding Company Description

Independence Holding Company is an insurance holding company, which is mainly engaged in the life and health insurance business.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.