Idt Australia Stock Quote IDT - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.12

Bid

0.115

Ask

0.125

Volume

754,685

0.115 Day's Range 0.12

0.05 52 Week Range 0.145

Market Cap

42.178M

Previous Close

0.1175

Open

0.115

Last Trade

0.12

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

207,924

Shares Outstanding

351,479,469

Dividend Yield

PE Ratio

-7.79

Earnings Per Share (EPS)

-0.02

Revenue

14.02M

Net Profit

-5.41M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.idtaus.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

Idt Australia Limited is listed in the Pharmaceutical Preparations sector of the Australian Stock Exchange with ticker IDT. The last closing price for Idt Australia was AUD0.12. Over the last year, Idt Australia shares have traded in a share price range of AUD 0.05 to AUD 0.145.

Idt Australia currently has 351,479,469 shares outstanding. The market capitalization of Idt Australia is AUD41.30 million. Idt Australia has a price to earnings ratio (PE ratio) of -7.79.

FeaturedZenaTech, Inc. (NASDAQ: ZENA) Launchs IQ Nano Drone for Commercial Indoor Use

FeaturedCBD Life Sciences Inc. (CBDL) Targets Alibaba as the Next Retail Giant for Wholesale Expansion of Top-Selling CBD Products

3 under-researched stocks for your watch list

http://www.fool.com.au/2015/10/26/3-under-researched-stocks-for-your-watch-list/?utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub

3rd UPDATE: Ex-Goldman Employee Charged With Code Theft

The U.S. Justice Department arrested a former Goldman Sachs Inc. (GS) employee and charged him with stealing computer codes related to the firm's high-speed trading platform. Sergey Aleynikov, a...

2nd UPDATE: Ex-Goldman Employee Charged With Code Theft

The U.S. Justice Department arrested a former Goldman Sachs Inc. (GS) employee and charged him with stealing computer codes related to the firm's high-speed trading platform. Sergey Aleynikov, a...

UPDATE: Ex-Goldman Employee Charged With Computer Code Theft

The U.S. Justice Department arrested a former Goldman Sachs Inc. (GS) employee and charged him with stealing computer codes related to the firm's high-speed trading platform. Sergey Aleynikov, a...

Friendster Launches The Friendster Loop Calling Card

Low International Calling Rates for Friends and Family Worldwide MOUNTAIN VIEW, Calif., April 22 /PRNewswire/ -- Friendster, Inc., a top 20 global Web site based on traffic* and the #1 social...

Friendster Launches the Friendster Loop Calling Card

Low International Calling Rates for Friends and Family Worldwide MOUNTAIN VIEW, Calif., April 22 /PRNewswire/ -- Friendster, Inc., a top 20 global Web site based on traffic* and the #1 social...

FIRST-QUARTER LAYOFFS: Selection Of Job Cuts By Major Companies

The following chart is a selection of some first-quarter announcements of job cuts since the beginning of the year. Some numbers are estimates. Company Name Date of Number of Percent Announcement...

FIRST-QUARTER LAYOFFS: Selection Of Job Cuts By Major Companies

The following chart is a selection of some first-quarter announcements of job cuts since the beginning of the year. Some numbers are estimates. Company Name Date of Number of Percent Announcement...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	4.34782608696	0.115	0.12	0.115	75202	0.11802113	DE
4	0.005	4.34782608696	0.115	0.12	0.11	181165	0.11854659	DE
12	-0.005	-4	0.125	0.14	0.11	207924	0.12072106	DE
26	0.037	44.578313253	0.083	0.145	0.082	307522	0.11154395	DE
52	0.062	106.896551724	0.058	0.145	0.05	262213	0.10144963	DE
156	-0.51	-80.9523809524	0.63	0.69	0.05	332502	0.20711972	DE
260	-0.055	-31.4285714286	0.175	0.755	0.05	421191	0.29985416	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RMXRed Mountain Mining Ltd	AUD 0.01 (900.00%)	740.11k
PNTOAPanther Metals Ltd	AUD 0.006 (100.00%)	1M
IR1Iris Metals Ltd	AUD 0.37 (94.74%)	2.77M
BUXOBuxton Resources Limited	AUD 0.012 (50.00%)	264.71k
ASMOAustralian Strategic Materials Limited	AUD 0.06 (46.34%)	87.14k
HYTOHyTerra Ltd	AUD 0.02 (-42.86%)	800k
SI6Si6 Metals Limited	AUD 0.001 (-33.33%)	2.05M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	55.09M
RNERenu Energy Limited	AUD 0.001 (-33.33%)	329.12k
MRQMRG Metals Ltd	AUD 0.003 (-25.00%)	5.17M
LVHLiveHire Limited	AUD 0.045 (0.00%)	80.08M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	55.09M
AZYAntipa Minerals Ltd	AUD 0.027 (12.50%)	46.76M
WSRWestar Resources Limited	AUD 0.011 (22.22%)	43.4M
TMGTrigg Minerals Ltd	AUD 0.03 (-9.09%)	40.27M