News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.30 | 5.50 | 8.95 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.75 | 4.90 | 6.78 | 0.00 % | 0 | 1 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.05 | 4.30 | 4.28 | 0.00 % | 0 | 0 |
| 47.00 | 0.30 | 0.85 | 1.50 | 0.00 % | 0 | 74 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.45 | 2.25 | 0.45 | 0.00 % | 0 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.55 | 2.75 | 0.55 | 0.00 % | 0 | 3 |
| 42.00 | 0.75 | 1.80 | 0.75 | 0.00 % | 0 | 8 |
| 43.00 | 0.93 | 2.95 | 0.93 | 0.00 % | 0 | 1 |
| 44.00 | 0.56 | 3.70 | 0.56 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 3.30 | 1.18 | 0.00 % | 0 | 6 |
| 46.00 | 0.35 | 3.40 | 0.65 | 0.00 % | 0 | 9 |
| 47.00 | 1.15 | 3.10 | 0.95 | 0.00 % | 0 | 21 |
| 48.00 | 1.15 | 4.80 | 2.90 | 26.09 % | 1 | 2 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
