Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.00 | 2.50 | 2.75 | 4.40 | 2.625 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 1.50 | 1.75 | 4.45 | 1.625 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 0.60 | 0.80 | 0.72 | 0.70 | 0.00 | 0.0 % | 0 | 575 | - |
| 4.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.0 % | 46 | 1,200 | 3/31/2023 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 1,433 | 0 | 3/31/2023 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.0 % | 5 | 0 | 3/31/2023 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.10 | 25.0 % | 34 | 685 | 3/31/2023 |
| 5.00 | 1.20 | 1.95 | 1.48 | 1.575 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 1.50 | 3.20 | 2.07 | 2.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 2.40 | 4.30 | 4.05 | 3.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 3.90 | 5.20 | 4.30 | 4.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 4.90 | 5.50 | 0.00 | 5.20 | 0.00 | 0.0 % | 0 | 0 | - |
