| Company Name |
Stock Ticker Symbol |
Market |
Type |
| HUYA Inc |
HUYA |
NYSE |
Depository Receipt |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.11 |
-3.44% |
3.09 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 3.14 |
3.0443 |
3.16 |
3.09 |
3.20 |
more quote information »
HUYA Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HUYA 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 05 2023 |
3.09 |
-0.11 |
-3.44% |
3.14 |
3.16 |
3.0443 |
685,968 |
| Jun 02 2023 |
3.20 |
0.19 |
6.31% |
3.10 |
3.21 |
3.09 |
1,284,715 |
| Jun 01 2023 |
3.01 |
0.10 |
3.44% |
2.93 |
3.04 |
2.90 |
1,177,156 |
| May 31 2023 |
2.91 |
-0.17 |
-5.52% |
3.08 |
3.08 |
2.88 |
1,463,919 |
| May 30 2023 |
3.08 |
-0.20 |
-6.1% |
3.23 |
3.365 |
3.02 |
1,247,071 |
| May 26 2023 |
3.28 |
0.11 |
3.47% |
3.19 |
3.305 |
3.13 |
487,841 |
| May 25 2023 |
3.17 |
-0.22 |
-6.49% |
3.33 |
3.36 |
3.17 |
928,091 |
| May 24 2023 |
3.39 |
-0.04 |
-1.17% |
3.41 |
3.45 |
3.33 |
1,077,492 |
| May 23 2023 |
3.43 |
0.06 |
1.78% |
3.24 |
3.52 |
3.24 |
2,436,305 |
| May 22 2023 |
3.37 |
0.24 |
7.67% |
3.16 |
3.42 |
3.14 |
3,426,507 |
| May 19 2023 |
3.13 |
-0.03 |
-0.95% |
3.15 |
3.2075 |
3.06 |
1,852,621 |
| May 18 2023 |
3.16 |
-0.04 |
-1.25% |
3.20 |
3.212 |
3.13 |
1,027,116 |
| May 17 2023 |
3.20 |
-0.01 |
-0.31% |
3.16 |
3.21 |
3.07 |
2,404,724 |
| May 16 2023 |
3.21 |
-0.23 |
-6.69% |
3.48 |
3.52 |
3.0938 |
3,497,843 |
| May 15 2023 |
3.44 |
0.25 |
7.84% |
3.23 |
3.52 |
3.20 |
2,677,674 |
| May 12 2023 |
3.19 |
0.00 |
0.0% |
3.19 |
3.19 |
3.19 |
0 |
| May 11 2023 |
3.19 |
0.19 |
6.33% |
3.00 |
3.215 |
2.985 |
999,993 |
| May 10 2023 |
3.00 |
-0.07 |
-2.28% |
3.04 |
3.09 |
2.935 |
846,834 |
| May 09 2023 |
3.07 |
-0.14 |
-4.36% |
3.08 |
3.15 |
3.01 |
807,232 |
| May 08 2023 |
3.21 |
0.04 |
1.26% |
3.20 |
3.24 |
3.16 |
775,087 |
See More Historical Prices ยป
