Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HUYA Inc | HUYA | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.61 | 04:02:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.61 |
HUYA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HUYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 4.61 | 0.18 | 4.06% | 4.54 | 4.675 | 4.45 | 1,001,379 |
| Apr 23 2024 | 4.43 | 0.02 | 0.45% | 4.47 | 4.5192 | 4.38 | 969,115 |
| Apr 22 2024 | 4.41 | 0.00 | 0.00% | 4.44 | 4.47 | 4.35 | 977,714 |
| Apr 19 2024 | 4.41 | -0.10 | -2.22% | 4.46 | 4.50 | 4.33 | 871,167 |
| Apr 18 2024 | 4.51 | 0.07 | 1.58% | 4.44 | 4.61 | 4.40 | 527,054 |
| Apr 17 2024 | 4.44 | -0.03 | -0.67% | 4.50 | 4.50 | 4.37 | 600,628 |
| Apr 16 2024 | 4.47 | 0.00 | 0.00% | 4.49 | 4.53 | 4.31 | 899,435 |
| Apr 15 2024 | 4.47 | -0.10 | -2.19% | 4.65 | 4.70 | 4.46 | 953,574 |
| Apr 12 2024 | 4.57 | -0.28 | -5.77% | 4.80 | 4.80 | 4.56 | 1,092,033 |
| Apr 11 2024 | 4.85 | 0.01 | 0.21% | 4.87 | 4.985 | 4.76 | 916,119 |
| Apr 10 2024 | 4.84 | -0.15 | -3.01% | 4.92 | 5.0999 | 4.825 | 1,012,492 |
| Apr 09 2024 | 4.99 | -0.11 | -2.16% | 5.10 | 5.19 | 4.89 | 1,527,539 |
| Apr 08 2024 | 5.10 | 0.10 | 2.00% | 5.05 | 5.30 | 4.94 | 2,926,185 |
| Apr 05 2024 | 5.00 | 0.34 | 7.30% | 4.68 | 5.07 | 4.64 | 2,795,750 |
| Apr 04 2024 | 4.66 | -0.03 | -0.64% | 4.74 | 4.83 | 4.57 | 1,154,601 |
| Apr 03 2024 | 4.69 | 0.12 | 2.63% | 4.61 | 4.847 | 4.585 | 2,332,127 |
| Apr 02 2024 | 4.57 | -0.05 | -1.08% | 4.57 | 4.67 | 4.50 | 934,907 |
| Apr 01 2024 | 4.62 | 0.07 | 1.54% | 4.60 | 4.67 | 4.515 | 1,050,005 |
| Mar 28 2024 | 4.55 | 0.10 | 2.25% | 4.47 | 4.635 | 4.47 | 1,321,173 |
| Mar 27 2024 | 4.45 | 0.07 | 1.60% | 4.36 | 4.51 | 4.35 | 1,382,849 |
| Mar 26 2024 | 4.38 | -0.08 | -1.79% | 4.46 | 4.495 | 4.38 | 1,144,787 |
| Mar 25 2024 | 4.46 | 0.01 | 0.22% | 4.57 | 4.735 | 4.415 | 1,952,008 |
