Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
HUYA Inc | HUYA | NYSE | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.72 |
HUYA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HUYA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 4.72 | 0.28 | 6.31% | 4.56 | 4.745 | 4.4899 | 1,866,922 |
Mar 15 2024 | 4.44 | -0.08 | -1.77% | 4.52 | 4.57 | 4.38 | 1,042,424 |
Mar 14 2024 | 4.52 | -0.20 | -4.24% | 4.69 | 4.69 | 4.41 | 1,529,173 |
Mar 13 2024 | 4.72 | 0.06 | 1.29% | 4.70 | 4.82 | 4.515 | 2,390,466 |
Mar 12 2024 | 4.66 | 0.18 | 4.02% | 4.56 | 4.90 | 4.45 | 3,179,164 |
Mar 11 2024 | 4.48 | 0.54 | 13.71% | 4.10 | 4.75 | 4.09 | 4,296,550 |
Mar 08 2024 | 3.94 | 0.12 | 3.14% | 3.83 | 3.98 | 3.83 | 877,339 |
Mar 07 2024 | 3.82 | -0.27 | -6.60% | 4.05 | 4.06 | 3.78 | 1,657,904 |
Mar 06 2024 | 4.09 | 0.19 | 4.87% | 4.01 | 4.14 | 3.965 | 1,490,892 |
Mar 05 2024 | 3.90 | 0.07 | 1.83% | 3.80 | 3.98 | 3.74 | 1,373,262 |
Mar 04 2024 | 3.83 | 0.08 | 2.13% | 3.76 | 3.90 | 3.70 | 1,367,636 |
Mar 01 2024 | 3.75 | 0.25 | 7.14% | 3.62 | 3.815 | 3.59 | 1,559,727 |
Feb 29 2024 | 3.50 | 0.01 | 0.29% | 3.49 | 3.63 | 3.47 | 897,034 |
Feb 28 2024 | 3.49 | -0.10 | -2.79% | 3.52 | 3.545 | 3.46 | 729,684 |
Feb 27 2024 | 3.59 | 0.01 | 0.28% | 3.57 | 3.70 | 3.54 | 566,440 |
Feb 26 2024 | 3.58 | 0.12 | 3.47% | 3.42 | 3.58 | 3.37 | 633,376 |
Feb 23 2024 | 3.46 | 0.10 | 2.98% | 3.35 | 3.53 | 3.33 | 1,224,313 |
Feb 22 2024 | 3.36 | 0.18 | 5.66% | 3.21 | 3.385 | 3.21 | 809,810 |
Feb 21 2024 | 3.18 | 0.02 | 0.63% | 3.22 | 3.33 | 3.155 | 790,218 |
Feb 20 2024 | 3.16 | -0.10 | -3.07% | 3.28 | 3.29 | 3.15 | 947,387 |