ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HUYA HUYA Inc

5.8686
-0.0914 (-1.53%)
After Hours
Last Updated: 17:57:20
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
HUYA Inc HUYA NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.0914 -1.53% 5.8686 17:57:20
Open Price Low Price High Price Close Price Prev Close
5.92 5.86 6.0571 5.88 5.96
more quote information »

HUYA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

HUYA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 5.96 -0.04 -0.67% 6.28 6.84 5.92 4,615,383
May 17 2024 6.00 -0.13 -2.12% 6.16 6.25 5.97 1,952,188
May 16 2024 6.13 0.55 9.86% 5.50 6.245 5.50 3,332,289
May 15 2024 5.58 0.06 1.09% 5.45 5.59 5.10 2,251,963
May 14 2024 5.52 0.79 16.70% 4.70 5.52 4.65 2,900,778
May 13 2024 4.73 0.31 7.01% 4.28 4.807 4.2301 2,428,232
May 10 2024 4.42 0.22 5.24% 4.19 4.449 4.19 1,831,125
May 09 2024 4.20 -0.38 -8.30% 4.02 4.295 3.9415 1,839,176
May 08 2024 4.58 -0.09 -1.93% 4.61 4.625 4.52 1,189,063
May 07 2024 4.67 -0.14 -2.91% 4.79 4.79 4.61 673,441
May 06 2024 4.81 0.04 0.84% 4.83 4.88 4.76 662,166
May 03 2024 4.77 0.02 0.42% 4.80 4.8195 4.615 962,938
May 02 2024 4.75 0.16 3.49% 4.79 4.93 4.69 1,289,195
May 01 2024 4.59 0.10 2.23% 4.50 4.74 4.50 1,003,666
Apr 30 2024 4.49 0.04 0.90% 4.36 4.54 4.36 1,138,926
Apr 29 2024 4.45 0.07 1.60% 4.40 4.47 4.33 677,951
Apr 26 2024 4.38 -0.03 -0.68% 4.49 4.70 4.355 1,460,617
Apr 25 2024 4.41 -0.20 -4.34% 4.53 4.59 4.39 789,427
Apr 24 2024 4.61 0.18 4.06% 4.54 4.675 4.45 1,001,379
Apr 23 2024 4.43 0.02 0.45% 4.47 4.5192 4.38 969,115
Apr 22 2024 4.41 0.00 0.00% 4.44 4.47 4.35 977,714
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock