ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
HUYA Inc

HUYA Inc (HUYA)

4.36
0.12
(2.83%)
At close: July 26 4:00PM
4.38
0.02
( 0.46% )
After Hours: 6:16PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17219472004.240.071.684.174.364.16457968
17218608004.17-0.08-1.884.24.334.15522015
17217744004.25-0.1-2.304.26999994.38974.25493079
17216880004.350.317.674.124.3854.111106202
17214288004.04-0.09-2.184.124.124.01779100
17213424004.13-0.03-0.724.24.44.1051330618
17212560004.16-0.03-0.724.244.3354.16952048
17211696004.19-0.07-1.644.264.264.115998531
17210832004.26-0.14-3.184.324.3314.24486239
17208240004.4-0.01-0.234.514.544.341348209
17207376004.41-0.27-5.774.794.844.3851237808
17206512004.68-0.05-1.064.754.934.621175864
17205648004.730.24.424.55999994.754.541130768
17204784004.53-0.03-0.664.514.614.4144782448
17202192004.5599999-0.18-3.804.674.74.412678288
17200406404.740.5212.324.484.784.441562306
17199600004.220.12.434.154.2654.081272544
17198736004.120.287.293.964.173.961294890
17196144003.8400.003.843.843.840
17195280003.840.010.263.793.8653.75051242937
17194416003.83-0.05-1.293.93.93.8975960
17193552003.88-0.18-4.434.014.043.881051859
17192688004.05999990.020.504.044.114.01674794
17190096004.04-0.03-0.744.044.093.99885917
17189232004.07-0.04-0.974.124.143.991166499
17187504004.11-0.14-3.294.254.254.1610421
17186640004.250.020.474.254.284.17697535
17184048004.23-0.14-3.204.324.384.222055506
17183184004.370.143.314.234.4954.232207816
17182320004.23-0.1-2.314.344.384.191480652
17181456004.33-0.1-2.264.44.434.331127093
17180592004.43-0.02-0.454.394.544.371305549
17178000004.45-0.13-2.844.494.534.4052160298
17177136004.58-0.07-1.514.574.6564.4851621293
17176272004.650.040.874.664.7254.51999991551024
17175408004.61-0.22-4.554.834.854.5751411798
17174544004.83-0.25-4.925.195.224.8051298532
17171952005.08-0.17-3.245.155.194.921697621
17171088005.250.010.195.165.385.122749288
17170224005.24-0.12-2.245.225.385.191648616
17169360005.36-0.06-1.115.495.625.322499034
17165904005.42-0.21-3.735.665.675.391377506
17165040005.63-0.2-3.435.835.885.551423186
17164176005.83-0.05-0.855.876.0855.81150805
17163312005.88-0.08-1.345.926.05715.862243206
17162448005.96-0.04-0.676.286.845.924615383
17159856006-0.13-2.126.166.255.971952188
17158992006.130.559.865.56.2455.53332289
17158128005.580.061.095.455.595.12251963
17157264005.51999990.7916.704.75.51999994.652900778
17156400004.730.317.014.284.8074.23012428232
17153808004.420.225.244.194.4494.191831125
17152944004.2-0.38-8.304.01999994.2953.94151839176
17152080004.58-0.09-1.934.614.6254.51999991189063
17151216004.67-0.14-2.914.794.794.61673441
17150352004.80999990.040.844.834.884.76662166
17147760004.76999990.020.424.84.81954.615962938
17146896004.750.163.494.794.934.691289195
17146032004.590.12.234.54.744.51003666
17145168004.490.040.904.364.544.361138926
17144304004.450.071.604.44.474.33677951
17141712004.38-0.03-0.684.494.74.3551460617