ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HUYA HUYA Inc

4.78
0.06 (1.27%)
Pre Market
Last Updated: 05:35:34
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
HUYA Inc HUYA NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.06 1.27% 4.78 05:35:34
Open Price Low Price High Price Close Price Prev Close
4.72
more quote information »

HUYA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

HUYA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 4.72 0.28 6.31% 4.56 4.745 4.4899 1,866,922
Mar 15 2024 4.44 -0.08 -1.77% 4.52 4.57 4.38 1,042,424
Mar 14 2024 4.52 -0.20 -4.24% 4.69 4.69 4.41 1,529,173
Mar 13 2024 4.72 0.06 1.29% 4.70 4.82 4.515 2,390,466
Mar 12 2024 4.66 0.18 4.02% 4.56 4.90 4.45 3,179,164
Mar 11 2024 4.48 0.54 13.71% 4.10 4.75 4.09 4,296,550
Mar 08 2024 3.94 0.12 3.14% 3.83 3.98 3.83 877,339
Mar 07 2024 3.82 -0.27 -6.60% 4.05 4.06 3.78 1,657,904
Mar 06 2024 4.09 0.19 4.87% 4.01 4.14 3.965 1,490,892
Mar 05 2024 3.90 0.07 1.83% 3.80 3.98 3.74 1,373,262
Mar 04 2024 3.83 0.08 2.13% 3.76 3.90 3.70 1,367,636
Mar 01 2024 3.75 0.25 7.14% 3.62 3.815 3.59 1,559,727
Feb 29 2024 3.50 0.01 0.29% 3.49 3.63 3.47 897,034
Feb 28 2024 3.49 -0.10 -2.79% 3.52 3.545 3.46 729,684
Feb 27 2024 3.59 0.01 0.28% 3.57 3.70 3.54 566,440
Feb 26 2024 3.58 0.12 3.47% 3.42 3.58 3.37 633,376
Feb 23 2024 3.46 0.10 2.98% 3.35 3.53 3.33 1,224,313
Feb 22 2024 3.36 0.18 5.66% 3.21 3.385 3.21 809,810
Feb 21 2024 3.18 0.02 0.63% 3.22 3.33 3.155 790,218
Feb 20 2024 3.16 -0.10 -3.07% 3.28 3.29 3.15 947,387
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock