Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Highland Opportunities and Income Fund | HFRO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.78% | 6.42 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.37 | 6.33 | 6.53 | 6.45 | 6.37 |
HFRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.33 | 6.60 | 6.30 | 6.46 | 174,601 | 0.09 | 1.42% |
| 1 Month | 6.89 | 6.92 | 6.30 | 6.61 | 190,592 | -0.47 | -6.82% |
| 3 Months | 6.79 | 7.05 | 5.92 | 6.50 | 306,317 | -0.37 | -5.45% |
| 6 Months | 6.91 | 8.93 | 5.92 | 7.17 | 360,624 | -0.49 | -7.09% |
| 1 Year | 8.60 | 9.38 | 5.92 | 7.60 | 283,809 | -2.18 | -25.35% |
| 3 Years | 11.50 | 12.26 | 5.92 | 9.75 | 268,556 | -5.08 | -44.17% |
| 5 Years | 13.51 | 14.00 | 5.92 | 9.93 | 298,237 | -7.09 | -52.48% |
HFRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.45 | 0.08 | 1.26% | 6.37 | 6.53 | 6.33 | 256,235 |
| Apr 25 2024 | 6.37 | -0.11 | -1.70% | 6.4356 | 6.47 | 6.37 | 161,075 |
| Apr 24 2024 | 6.48 | -0.06 | -0.92% | 6.50 | 6.60 | 6.455 | 187,586 |
| Apr 23 2024 | 6.54 | 0.04 | 0.62% | 6.43 | 6.58 | 6.4113 | 184,401 |
| Apr 22 2024 | 6.50 | 0.13 | 2.04% | 6.41 | 6.51 | 6.36 | 186,479 |
| Apr 19 2024 | 6.37 | -0.02 | -0.31% | 6.33 | 6.43 | 6.30 | 148,559 |
| Apr 18 2024 | 6.39 | 0.00 | 0.00% | 6.48 | 6.48 | 6.30 | 177,786 |
| Apr 17 2024 | 6.39 | -0.04 | -0.62% | 6.34 | 6.40 | 6.34 | 119,053 |
| Apr 16 2024 | 6.43 | -0.13 | -1.98% | 6.5232 | 6.55 | 6.35 | 214,997 |
| Apr 15 2024 | 6.56 | -0.13 | -1.94% | 6.65 | 6.74 | 6.55 | 280,780 |
| Apr 12 2024 | 6.69 | 0.03 | 0.45% | 6.52 | 6.73 | 6.50 | 209,588 |
| Apr 11 2024 | 6.66 | -0.03 | -0.45% | 6.71 | 6.74 | 6.61 | 136,316 |
| Apr 10 2024 | 6.69 | -0.03 | -0.45% | 6.709 | 6.78 | 6.66 | 200,223 |
| Apr 09 2024 | 6.72 | -0.01 | -0.15% | 6.79 | 6.845 | 6.71 | 181,047 |
| Apr 08 2024 | 6.73 | -0.09 | -1.32% | 6.77 | 6.8427 | 6.70 | 131,153 |
| Apr 05 2024 | 6.82 | 0.14 | 2.10% | 6.71 | 6.92 | 6.70 | 246,855 |
| Apr 04 2024 | 6.68 | -0.05 | -0.74% | 6.75 | 6.81 | 6.68 | 159,004 |
| Apr 03 2024 | 6.73 | -0.02 | -0.30% | 6.77 | 6.83 | 6.72 | 202,965 |
| Apr 02 2024 | 6.75 | -0.07 | -1.03% | 6.78 | 6.82 | 6.72 | 124,569 |
| Apr 01 2024 | 6.82 | -0.21 | -2.99% | 6.89 | 6.92 | 6.75 | 299,868 |
| Mar 28 2024 | 7.03 | 0.32 | 4.77% | 6.70 | 7.05 | 6.70 | 1,135,072 |
| Mar 27 2024 | 6.71 | -0.01 | -0.15% | 6.67 | 6.79 | 6.65 | 213,259 |
