ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HFRO Highland Opportunities and Income Fund

6.50
0.13 (2.04%)
After Hours
Last Updated: 16:01:02
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Highland Opportunities and Income Fund HFRO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.13 2.04% 6.50 16:01:02
Open Price Low Price High Price Close Price Prev Close
6.41 6.36 6.51 6.50 6.37
more quote information »

HFRO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.656.746.306.45188,235-0.15-2.26%
1 Month6.647.056.306.75253,214-0.14-2.11%
3 Months7.107.36975.926.54316,141-0.60-8.45%
6 Months7.058.935.927.18366,185-0.55-7.80%
1 Year8.569.385.927.62284,300-2.06-24.07%
3 Years11.5312.265.929.77268,479-5.03-43.63%
5 Years13.5314.005.929.95298,243-7.03-51.96%

HFRO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 6.37 -0.02 -0.31% 6.33 6.43 6.30 148,559
Apr 18 2024 6.39 0.00 0.00% 6.48 6.48 6.30 177,786
Apr 17 2024 6.39 -0.04 -0.62% 6.34 6.40 6.34 119,053
Apr 16 2024 6.43 -0.13 -1.98% 6.50 6.58 6.35 248,281
Apr 15 2024 6.56 -0.13 -1.94% 6.65 6.74 6.55 280,780
Apr 12 2024 6.69 0.03 0.45% 6.52 6.73 6.50 209,588
Apr 11 2024 6.66 -0.03 -0.45% 6.71 6.74 6.61 136,316
Apr 10 2024 6.69 -0.03 -0.45% 6.69 6.78 6.63 208,017
Apr 09 2024 6.72 -0.01 -0.15% 6.79 6.845 6.71 181,047
Apr 08 2024 6.73 -0.09 -1.32% 6.77 6.8427 6.70 131,153
Apr 05 2024 6.82 0.14 2.10% 6.71 6.92 6.70 249,190
Apr 04 2024 6.68 -0.05 -0.74% 6.75 6.81 6.68 159,004
Apr 03 2024 6.73 -0.02 -0.30% 6.77 6.83 6.72 202,965
Apr 02 2024 6.75 -0.07 -1.03% 6.83 6.83 6.72 145,188
Apr 01 2024 6.82 -0.21 -2.99% 6.89 6.92 6.75 299,868
Mar 28 2024 7.03 0.32 4.77% 6.70 7.05 6.70 1,135,072
Mar 27 2024 6.71 -0.01 -0.15% 6.67 6.79 6.65 213,259
Mar 26 2024 6.72 -0.02 -0.30% 6.81 6.87 6.71 252,973
Mar 25 2024 6.74 0.12 1.81% 6.64 6.83 6.59 376,995
Mar 22 2024 6.62 0.18 2.80% 6.40 6.67 6.40 389,399
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock