Hi Crush Stock Price - HCR

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Hi Crush Inc HCR NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.1236 15.42% 0.9251 0.96 0.805 0.805 0.8015 19:59:41
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,654 1,409,039 $ 0.9042318 $ 1,274,098 998,915 0.80 - 3.25
Last Trade Time Type Quantity Stock Price Currency
18:29:41 682 $ 0.9251 USD

Hi Crush Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 93.39M 100.95M $ 167.08M 1.33 -0.16 98.21M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
8.06M $ 1.40 151.33% - -

more financials information »

Hi Crush News

Loading Messages....

Latest HCR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HCR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.151.190.800.95883421,324,117-0.2249-19.56%
1 Month1.351.590.801.201,071,945-0.4249-31.47%
3 Months1.652.380.801.49897,371-0.7249-43.93%
6 Months2.063.250.801.89943,106-1.13-55.09%
1 Year2.063.250.801.89943,106-1.13-55.09%
3 Years2.063.250.801.89943,106-1.13-55.09%
5 Years2.063.250.801.89943,106-1.13-55.09%

Hi Crush Description

Hi-Crush is one of the leading suppliers of sand used in the hydraulic fracturing of oil and gas wells. It produces Northern White sand from four mines in Wisconsin and one mine in West Texas. The company delivers sand in most major basins via its extensive logistics network.

Your Recent History
Hi Crush
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.