News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.20 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 12.20 | 16.10 | 15.92 | 0.00 % | 0 | 1 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.15 | 1.35 | 1.20 | -22.08 % | 2 | 67 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 313 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 4 |
| 95.00 | 0.11 | 0.40 | 0.11 | 0.00 % | 0 | 20 |
| 100.00 | 0.80 | 0.45 | 0.80 | 0.00 % | 0 | 6 |
| 105.00 | 0.35 | 0.45 | 0.35 | -22.22 % | 1 | 61 |
| 110.00 | 1.90 | 2.15 | 1.80 | -20.00 % | 6 | 122 |
| 115.00 | 4.30 | 8.10 | 5.30 | 0.00 % | 0 | 125 |
| 120.00 | 9.40 | 12.70 | 10.80 | 0.00 % | 0 | 201 |
| 125.00 | 14.30 | 17.90 | 15.80 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
