ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,286.80
      -2.95%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      0.00%
      Bitcoin
      64,643.64
      -1.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX

      6. Broughton Global Healthcare Income & Growth ETF (HIG) Quote

      Broughton Global Healthcare Income & Growth ETF

      Broughton Global Healthcare Income & Growth ETF (HIG)

      Hartford Financial Services Group Inc
      8.71
      0.10
      (1.16%)
      Closed August 01 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      8.71
      Bid
      8.65
      Ask
      8.71
      Volume
      405
      8.66 Day's Range 8.71
      0.00 52 Week Range 0.00
      Market Cap
      -
      Previous Close
      8.61
      Open
      8.66
      Last Trade
      100
      @
      8.71
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      -
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      1.52M
      Net Profit
      766k

      About Broughton Global Healthcare Income & Growth ETF

      Sector
      Security Brokers & Dealers
      Industry
      Security Brokers & Dealers
      Website
      www.bromptongroup.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      1970
      Broughton Global Healthcare Income & Growth ETF is listed in the Security Brokers & Dealers sector of the Toronto Stock Exchange with ticker HIG. The last closing price for Broughton Global Healthc... was $8.61. Over the last year, Broughton Global Healthc... shares have traded in a share price range of $ 0.00 to $ 0.00.

      Broughton Global Healthc... currently has 0 shares outstanding.

      HIG Latest News

      More News

      FeaturedPOET and Luxshare Tech Expand Product Offerings for Artificial Intelligence Networks

      12 hours ago

      Brompton Funds Declare Distributions

      TORONTO, July 24, 2024 (GLOBE NEWSWIRE) -- (TSX: BEPR, BEPR.U, BLOV, BPRF, BPRF.U, HIG, HIG.U, SPLT) -- Brompton Funds announces monthly distributions for record dates from July to September...

      July 24 2024
      GlobeNewswire Inc.

      Brompton Funds Declare Distributions

      TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

      April 23 2024
      GlobeNewswire Inc.

      Brompton Funds Declare Distributions

      TORONTO, Jan. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BREA, EDGF, HIG, HIG.U) – Brompton Funds announces monthly distributions for record dates from January to...

      January 24 2024
      GlobeNewswire Inc.

      Brompton Funds Declare Distributions

      TORONTO, Oct. 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

      October 24 2023
      GlobeNewswire Inc.

      Brompton Funds Declare Distributions

      TORONTO, July 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

      July 24 2023
      GlobeNewswire Inc.

      Brompton Funds Declare Distributions

      TORONTO, April 21, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions...

      April 21 2023
      GlobeNewswire Inc.

      Brompton Funds Declare Distributions

      TORONTO, Jan. 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions...

      January 24 2023
      GlobeNewswire Inc.

      Brompton Funds Declare Distributions

      TORONTO, Oct. 24, 2022 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions for...

      October 24 2022
      GlobeNewswire Inc.

      Brompton Funds Declares ETF Distributions and Announces Increased Distributions

      TORONTO, July 22, 2022 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions for...

      July 22 2022
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RDHLRedhill Biopharma Ltd
      $ 0.7601
      (97.89%)
      		360.11M
      DRMADermata Therapeutics Inc
      $ 2.478
      (44.07%)
      		22.82M
      NXTTNext Technology Holding Inc
      $ 1.915
      (37.77%)
      		1.52M
      ATPCAgape ATP Corporation
      $ 0.1566
      (35.35%)
      		138.41M
      OMCLOmnicell Inc
      $ 38.75
      (32.66%)
      		2.31M
      VWEVintage Wine Estates Inc
      $ 0.0277
      (-46.63%)
      		53.63M
      ALXOALX Oncology Holdings Inc
      $ 2.80
      (-41.67%)
      		10.8M
      LABStandard BioTools Inc
      $ 1.415
      (-36.83%)
      		11.77M
      ATECAlphatec Holdings Inc
      $ 6.645
      (-34.21%)
      		15.65M
      BANDBandwidth Inc
      $ 15.95
      (-30.11%)
      		1.53M
      NVDANVIDIA Corporation
      $ 109.21
      (-6.67%)
      		522.02M
      RDHLRedhill Biopharma Ltd
      $ 0.7601
      (97.89%)
      		360.1M
      SQQQProShares UltraPro Short QQQ
      $ 9.22
      (7.33%)
      		292.29M
      ATPCAgape ATP Corporation
      $ 0.1566
      (35.35%)
      		138.41M
      INTCIntel Corporation
      $ 29.05
      (-5.50%)
      		107.63M

      Discussion

      View Full Feed
      ilovetech ilovetech 3 minutes ago
      It certainly no stretch of the imagination, that we would find naked shorts behind retail controlled, small pre-revenue companies. You don't face the potential threat of Tutes choosing to take legal action, and they wouldn't expect the company to either. Not untill LP came along.
      The ill got
      NWBO
      condor1 condor1 4 minutes ago
      Gitreal, I deyailed the topic of associating Srge and Crgp with you... and after you detailed the basis, it was nothing more than conjecture. You have no evidentiary basis to link AABB with those two. And as I researched your posting activity, on Crgp, you posted a grand total of two posts. Sounds e
      AABB
      The GidDy uP Kid The GidDy uP Kid 4 minutes ago
      Agree… GidDy uP…
      HRAL
      janice shell janice shell 5 minutes ago
      Most of us here don't do conspiracy theories.
      SecondLife SecondLife 5 minutes ago
      A lot of blood in the streets today… crypto and stocks. I wish I had more power to accumulate, but I’m comfortable with where I stand. All the crypto guys that I follow are predicting more downside.. we may bounce around between 60k and 70k for the next 2 months, since August and September are tradi
      Alpha14 Alpha14 7 minutes ago
      I just want to see some filings of something
      RNVA
      edminnema edminnema 8 minutes ago
      Wow, QB, a milestone for many companies but $GOGR, nope, back down in the toilet. No business to talk about, except for the business of padding pockets with millions of shares. Management is very comfortable in doing nada, back to pizza
      GOGR
      facts_matter14 facts_matter14 8 minutes ago
      How did this fluffdate turn out?


      https://www.otcmarkets.com/otcapi/company/dns/news/document/42088/content




      .
      SRMX
      condor1 condor1 9 minutes ago
      Dry tailings, also known as dry-stack tailings, are created when water is separated from ground-up waste rock using filter-press technology. The water that's removed can then be recycled or treated and used in the processing plant. The remaining material is about 85–90% solid and has a consistency s
      TMF
      Menace212 Menace212 9 minutes ago
      It’s the billon dollar question bro what’s stopping it’s exposure to erupt. Only thing I see it took time to acclimate research. Now it’s properly ready to be tested after through reexamination and calibrating to it’s full strength.

      It has finally reached the level like they said in
      RSPI
      rapz rapz 9 minutes ago
      Hi chazzy1,
      Your information is just the "MEDICINE" we need. Could you post a link to this news?

      That is really who Judge Albright is. He is plaintiff friendly. Since it is all in sealed documents the company certainly does not want the defendants know their strategy. Glad t
      AMZN
      Monterey2000 Monterey2000 9 minutes ago
      Transcript-InterDigital, Inc. (NASDAQ:IDCC) Q2 2024 Earnings Conference Call August 1, 2024 10:00 AM ET

      [pre]InterDigital, Inc. (NASDAQ:IDCC) Q2 2024 Earnings Conference Call August 1, 2024 10:00 AM ET

      Company Participants

      Raiford Garrabrant - Head, Inves
      IDCC
      nowwhat2 nowwhat2 10 minutes ago
      Yes, the worst is over now.....
      Yes, it's gonna be alright
      The morning sun is shining like a......

      https://www.youtube.com/watch?v=emx6dU7suvg

      https://investorshub.advfn.com/uimage/uploads/2024/8/1/mlfhebtc_888_1_30d_630pm_FAN_65_resist_show.jpg
      BTCUSD
      Tiger Money Tiger Money 11 minutes ago
      Very nice! Drink away!
      AGSS
      jedijazz jedijazz 11 minutes ago
      $IVDN: 2024 is a banner year as Insultex House Wrap products exceed company's results in 2023.

      Innovative Designs Sales Update
      https://finance.yahoo.com/news/innovative-designs-sales-110000236.html

      Innovative Designs Vendor Growth
      https://finance.yahoo.
      IVDN
      Buellersback Buellersback 11 minutes ago
      Holier than thou, much…again!
      RGLG
      facts_matter14 facts_matter14 11 minutes ago
      Wow, almost 2 years already, and the results have been simply incredible, haven’t they??


      https://www.otcmarkets.com/otcapi/company/dns/news/document/61793/content




      .
      SRMX
      janice shell janice shell 13 minutes ago
      I dunno. They meet new friends online. And they do get together in real life. Which of course won't get them laid, but it WILL give them a place to whine to each other about what bitches women are.
      LetGoodTimesRoll LetGoodTimesRoll 13 minutes ago
      Says Son of Seamus... $$$$$$
      RNVA
      LetGoodTimesRoll LetGoodTimesRoll 14 minutes ago
      $RNVA is a LOADED CANNON! $$$$$$
      RNVA
      Rkramden Rkramden 14 minutes ago
      And away we go!

      https://www.sec.gov/Archives/edgar/data/1839132/999999999524002312/xslEFFECTX01/primary_doc.xml
      MVLA
      moondogaz moondogaz 14 minutes ago
      Kushner is rebuilding the whole area,including, Monmouth mall.
      SPZI
      Penny2Dime Penny2Dime 14 minutes ago
      Agree!
      RITE
      jav0033 jav0033 16 minutes ago
      Management has zero credibility.
      Glad we don’t see Missling anymore, he’s poor communication skills and lack of accountability has always bothered me.
      AVXL

      Your Recent History

      TSX
      HIG
      Broughton Global Healthc...
      Delayed Upgrade Clock