ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,968.23
      -0.29%
      US Tech 100
      20,431.60
      -0.29%
      Dow Jones
      43,817.28
      -0.32%
      Brent Oil
      71.855
      -0.01%
      Bitcoin
      89,522.32
      -1.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX

      6. Broughton Global Healthcare Income & Growth ETF (HIG) Quote

      Broughton Global Healthcare Income & Growth ETF

      Broughton Global Healthcare Income & Growth ETF (HIG)

      Hartford Financial Services Group Inc
      8.22
      -0.06
      ( -0.72% )
      Updated: 13:04:16
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      8.22
      Bid
      8.22
      Ask
      8.23
      Volume
      1,950
      8.22 Day's Range 8.24
      0.00 52 Week Range 0.00
      Market Cap
      -
      Previous Close
      8.28
      Open
      8.24
      Last Trade
      1300
      @
      8.22
      Last Trade Time
      13:04:16
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      -
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      1.52M
      Net Profit
      766k

      About Broughton Global Healthcare Income & Growth ETF

      Sector
      Security Brokers & Dealers
      Industry
      Security Brokers & Dealers
      Website
      www.bromptongroup.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Broughton Global Healthcare Income & Growth ETF is listed in the Security Brokers & Dealers sector of the Toronto Stock Exchange with ticker HIG. The last closing price for Broughton Global Healthc... was $8.28. Over the last year, Broughton Global Healthc... shares have traded in a share price range of $ 0.00 to $ 0.00.

      Broughton Global Healthc... currently has 0 shares outstanding.

      HIG Latest News

      More News

      Brompton Funds Announces Termination of Distribution Reinvestment Plan for Its Exchange Traded Funds

      TORONTO, Oct. 31, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BFIN, BLOV, BREA, BPRF, EDGF, HIG, TLF) Brompton (“Brompton”), the manager of the exchange-traded funds (“ETFs”) listed below...

      October 31 2024
      GlobeNewswire Inc.

      Brompton Funds Declare Distributions

      TORONTO, Oct. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

      October 24 2024
      GlobeNewswire Inc.

      Brompton Funds Declare Distributions

      TORONTO, July 24, 2024 (GLOBE NEWSWIRE) -- (TSX: BEPR, BEPR.U, BLOV, BPRF, BPRF.U, HIG, HIG.U, SPLT) -- Brompton Funds announces monthly distributions for record dates from July to September...

      July 24 2024
      GlobeNewswire Inc.

      Brompton Funds Declare Distributions

      TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

      April 23 2024
      GlobeNewswire Inc.

      Brompton Funds Declare Distributions

      TORONTO, Jan. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BREA, EDGF, HIG, HIG.U) – Brompton Funds announces monthly distributions for record dates from January to...

      January 24 2024
      GlobeNewswire Inc.

      Brompton Funds Declare Distributions

      TORONTO, Oct. 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

      October 24 2023
      GlobeNewswire Inc.

      Brompton Funds Declare Distributions

      TORONTO, July 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

      July 24 2023
      GlobeNewswire Inc.

      Brompton Funds Declare Distributions

      TORONTO, April 21, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions...

      April 21 2023
      GlobeNewswire Inc.

      Brompton Funds Declare Distributions

      TORONTO, Jan. 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions...

      January 24 2023
      GlobeNewswire Inc.

      Brompton Funds Declare Distributions

      TORONTO, Oct. 24, 2022 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions for...

      October 24 2022
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MTEMMolecular Templates Inc
      $ 0.7463
      (131.70%)
      		258.46M
      AGFYAgrify Corporation
      $ 16.535
      (58.53%)
      		1.05M
      OMEROmeros Corporation
      $ 6.47
      (54.42%)
      		11.5M
      QUBTQuantum Computing Inc
      $ 3.6588
      (37.55%)
      		146.11M
      IFRXInflaRx NV
      $ 2.29
      (33.92%)
      		1.13M
      SOWGSow Good Inc
      $ 4.12
      (-58.00%)
      		1.93M
      NVCTNuvectis Pharma Inc
      $ 6.05
      (-43.30%)
      		1.3M
      TRNRInteractive Strength Inc
      $ 3.769
      (-35.35%)
      		1.11M
      VISLVislink Technologies Inc
      $ 4.40
      (-33.33%)
      		82.2k
      OPRXOptimizeRx Corporation
      $ 4.11
      (-33.17%)
      		1.29M
      ELABElevai Labs Inc
      $ 0.0261
      (5.67%)
      		1.58B
      XTIAXTI Aerospace Inc
      $ 0.0626
      (9.44%)
      		322.67M
      MTEMMolecular Templates Inc
      $ 0.7463
      (131.70%)
      		258.46M
      SVMHSRIVARU Holding Ltd
      $ 0.0278
      (14.88%)
      		218.31M
      QUBTQuantum Computing Inc
      $ 3.6588
      (37.55%)
      		146.11M

      Discussion

      View Full Feed
      TrendTrade2016 TrendTrade2016 2 minutes ago
      OUCH...SCAM IS SO DONE.....TURN OUT THE LIGHTS...ONCE...SHAME ON THEM....TWICE...SHAME ON YOU...YOU WILL NEVER RECOUP YO $$$...WARNED TO SELL ABOVE .0008 DORMANT FROM HERE FORWARD
      CGAC
      wadegarret wadegarret 2 minutes ago
      Buy SNFCA @ $10.35/Sell IART @ $23.54
      Kool Aid Man Kool Aid Man 3 minutes ago
      My understanding of filing deadlines here-- OTCIQ filing deadlines:

      Quarterly Reports: Due within 45 days of the quarter end
      Annual Reports: Due within 90 days of the fiscal year end
      Attorney Letters: Due within 120 days of the fiscal year end if financial statements
      SPZI
      rdfdr1 rdfdr1 3 minutes ago
      I sold my Dogecoin yesterday and bought more. ELTP..
      ELTP
      JJ8 JJ8 3 minutes ago
      New 52-Week High 11/14/2024

      Price reached a new 52-week high of $28.05.

      This exceeds the previous high of $27.65 by $0.40 and is 350.96% above the 52-week low of $6.22.
      IONQ
      Deano361 Deano361 3 minutes ago
      Yeah need to remove shell now , then get the marketing campaign going along with merger news. We should be .001 with just rev news and current . How many pinks have those two ? 
      FUNR
      DesertDrifter DesertDrifter 3 minutes ago
      I missed your scoop. Wasn't meant to walk on your post. Was just part of my daily meme quest.
      threebabiesbusy threebabiesbusy 3 minutes ago
      Agree, now they can just get a certified welder! I’m in the industry. I can recommend someone.Lol
      GOEV
      MahinAgency MahinAgency 3 minutes ago
      NASDAQ: $CRDL The company recently raised $13.5 million, ensuring financial backing for ongoing clinical developments and corporate growth
      CRDL
      Invest-in-America Invest-in-America 3 minutes ago
      BTCWF: Bing's "Copilot" (AI Search Engine) says this ---

      "Why has BTCWF stock soared 1,200% in the past 5-days? Bluesky Digital Assets Corp. (BTCWF) stock has soared by 1,200% in the past 5 days due to a combination of factors. The company recently announced a non-brokered private pla
      BTCWF
      LoveItInBishop LoveItInBishop 3 minutes ago
      DEVS .9
      DEVS
      m$teamworkotc m$teamworkotc 4 minutes ago
      let us pray.0003 bid with only 1b in dtc.....a shells worth more then the market cap here :(
      GSTC
      doc2016 doc2016 4 minutes ago
      twisted light? some infor from perplexity ai:"Answer
      Based on the search results provided, there are some interesting connections between twisted light and DNA:
      DNA Structure and Twisted Light:
      DNA naturally has a twisted, helical structure.
      This helical structure is simi
      IONQ
      ScottishTexan ScottishTexan 4 minutes ago
      I agree. I got burned by Dennis and Tom on BVTK. He's doing the same here.
      DPLS
      rdfdr1 rdfdr1 4 minutes ago
      Good move! You will be empty rewarded.
      ELTP
      rdfdr1 rdfdr1 4 minutes ago
      Good move! You will be empty rewarded.
      ELTP
      LoveItInBishop LoveItInBishop 4 minutes ago
      DEVS bounce play
      .9
      DEVS
      fink fink 4 minutes ago
      Just a Quick Look at the historical.

      https://investorshub.advfn.com/uimage/uploads/2024/11/14/gxlhmIMG_6932.png

      Around 2021 was the big legacy P&D with probably the lion share of dilution as insiders bailed ship. To today, 7M has traded the past 2 months. So my gorilla
      AZRH
      dshade dshade 5 minutes ago
      All going fishing next week.
      CBRF
      Monksdream Monksdream 5 minutes ago
      GAMB 10 day hourly
      https://investorshub.advfn.com/uimage/uploads/2024/11/14/ciccrIMG_3309.gif
      Wingsjr Wingsjr 5 minutes ago
      You know with every post
      You embarrass yourself.
      FNMA
      flipper44 flipper44 5 minutes ago
      OK. You find it odd. Thanks.
      NWBO
      Investor2014 Investor2014 5 minutes ago
      Will $AVXL ever be a $9 stock again?
      AVXL
      Susie924 Susie924 5 minutes ago
      https://x.com/fawfulfan/status/1857116381952496046?s=46&t=HRw0TsA3C6qnjy6x_p3SQA

      Your Recent History

      TSX
      HIG
      Broughton Global Healthc...
      Delayed Upgrade Clock