ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.81
      -0.74%
      US Tech 100
      18,990.40
      0.43%
      Dow Jones
      41,448.30
      -1.11%
      Brent Oil
      69.565
      0.76%
      Bitcoin
      83,163.58
      5.98%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NYSE

      6. Harbor Commodity All Weather Strategy ETF (HGER) Quote

      Harbor Commodity All Weather Strategy ETF

      Harbor Commodity All Weather Strategy ETF (HGER)

      NYSE
      23.0394
      0.2294
      ( 1.01% )
      Updated: 15:41:17
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      23.0394
      Bid
      -
      Ask
      -
      Volume
      114,328
      22.86 Day's Range 23.06
      21.26 52 Week Range 23.99
      Previous Close
      22.81
      Open
      22.86
      Last Trade
      207
      @
      23.0394
      Last Trade Time
      15:41:17
      Average Volume (3m)
      114,295
      Financial Volume
      $ 2,629,856
      VWAP
      23.0027

      HGER Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.07940.34581881533122.9623.1222.77848077622.96752756SP
      4-0.6606-2.7873417721523.723.9922.778417825723.34156989SP
      120.37741.6653428647122.66223.9921.7311429523.14700461SP
      261.64947.711079943921.3923.9921.279721822.91392099SP
      521.36946.3193354868521.6723.9921.268238822.71435101SP
      1561.00944.5819337267422.0323.9920.39695302822.46023857SP
      2601.00944.5819337267422.0323.9920.39695302822.46023857SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RAYRaytech Holding Ltd
      $ 1.6394
      (88.44%)
      		98.17M
      TSVT2seventy bio Inc
      $ 4.945
      (76.61%)
      		30.43M
      TNONTenon Medical Inc
      $ 1.91
      (52.80%)
      		37.78M
      HSAIHesai Group
      $ 23.8746
      (49.12%)
      		25.2M
      ANEBAnebulo Pharmaceuticals Inc
      $ 1.655
      (47.77%)
      		161.71k
      WCTWellchange Holdings Company Limited
      $ 0.7489
      (-70.16%)
      		34.94M
      ARVNArvinas Inc
      $ 8.41
      (-52.11%)
      		16.07M
      LZMHLZ Technology Holdings Ltd
      $ 8.5975
      (-45.10%)
      		640.33k
      SPGCSacks Parente Golf Inc
      $ 0.10425
      (-34.88%)
      		31.54M
      HTCOHigh Trend International Group
      $ 1.52
      (-28.64%)
      		143.81k
      SYRSSyros Pharmaceuticals Inc
      $ 0.1352
      (47.60%)
      		680.29M
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.0404
      (20.60%)
      		399.73M
      NVDANVIDIA Corporation
      $ 110.7407
      (3.52%)
      		304.39M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 8.08
      (9.49%)
      		287.73M
      CUTRCutera Inc
      $ 0.1069
      (-16.81%)
      		212.88M

      Discussion

      View Full Feed
      fuagf fuagf 3 minutes ago
      Yep, media, Say 50-50. Moonves is, for now at least, locked into recall:

      B04, Your garbage in support of conservative America is a house of cards, as is your
      government with Elon Musk spending more time in the Oval office than VP Vance. And your...
      [...]
      B402,
      EnchantedTitan62 EnchantedTitan62 3 minutes ago
      I bought 200 SLV today @ $29.93 for a trade, political/economic instability is 💰 for this metal.
      SLV
      urge2surge urge2surge 3 minutes ago
      No change.
      https://www.otcmarkets.com/stock/FDCT/security
      FDCT
      ClayTrader ClayTrader 3 minutes ago
      VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

      https://youtu.be/mHIFNzbYDXQ
      HSAI MSTU NIO
      Chiron Chiron 3 minutes ago
      Damn we're in trouble
      AIBT
      GreenShoots GreenShoots 4 minutes ago
      Slater done. IN. Next Pulte.
      FNMA
      ClayTrader ClayTrader 4 minutes ago
      VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

      https://youtu.be/mHIFNzbYDXQ
      HSAI MSTU NIO
      StayHumble StayHumble 4 minutes ago
      wow💹Great Company Potential! $UBQU✅ iO does $5M🎃Revenue Annually+Growing✅💹
      w/ Facilities already in place to help make it happen. Just watch what we do

      https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwt
      UBQU
      TrendTrade2016 TrendTrade2016 4 minutes ago
      NUVB BLOWING UP
      NUVB
      Diamondhands45 Diamondhands45 4 minutes ago
      Brutal close and I mean brutal 
      RITE
      glenn1919 glenn1919 5 minutes ago
      GRYP.........SNOA......PSTV........PEV........GV...............................https://www.stockscores.com/charts/charts/?ticker=GV
      GRYP PEV PSTV
      Lite Lite 5 minutes ago
      Maybe they stay late and push for Mr Pulte.
      FNMA
      MasterBlastr MasterBlastr 6 minutes ago
      Fidelity should be referring you to Gamblers Anonymous.
      VERB
      Adjustedtosteep Adjustedtosteep 6 minutes ago
      😁😁😁
      MVNT
      Hugie Hugie 6 minutes ago
      Nothing is coming....
      AZRH
      Redoocs Redoocs 7 minutes ago
      The businesses are probably an Uber, Doordash and delivering newspapers.
      How hard are they to run.

      GO DBMM!
      DBMM
      Buellersback Buellersback 7 minutes ago
      O-Oh, someone didn't take his medication, today. 🤣
      RGLG
      imjtw2u imjtw2u 7 minutes ago
      Sorry. Bottom is in, only up from here....
      SHIBUSD
      janice shell janice shell 8 minutes ago
      Oh gag me. Seems Trumpty has already bought a Tesla for his granddaughter. I wonder who paid for it:

      https://bsky.app/profile/atrupar.com/post/3lk4thqfgin2k
      haha11 haha11 8 minutes ago
      $TNA.......15........DLY. still ...Today trend ..LL....OPINION.....


      15......
      https://schrts.co/QxGEUsyD
      DLY......STILL Trend LL. .needed trend HH...
      https://schrts.co/sUkUcTQI
      TNA
      Hugie Hugie 9 minutes ago
      Nonsense.
      ZHUD
      stervc stervc 9 minutes ago
      Yes!
      MONI
      work-n-hard work-n-hard 10 minutes ago
      ...& on top of all since Nov. But never fear, the pacifier (Divi Shares) will make all feel better.
      Divi shares in a company you already hold ownership in. 🫤
      TSOI

      Your Recent History

      NYSE
      HGER
      Harbor Commodity All Wea...
      NYSE
      WOLF
      Wolfspeed
      NASDAQ
      BCRX
      BioCryst Pharmaceuticals
      NASDAQ
      LVO
      LiveOne
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads