Harbor Commodity All Weather Strategy ETF (HGER)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.39 | -1.73410404624 | 22.49 | 22.54 | 22.01 | 97737 | 22.1482312 | SP |
4 | -0.43 | -1.90856635597 | 22.53 | 23.035 | 22.01 | 87861 | 22.49017694 | SP |
12 | -0.08 | -0.360685302074 | 22.18 | 23.37 | 22.01 | 92937 | 22.53241838 | SP |
26 | 1.13 | 5.38865045303 | 20.97 | 23.48 | 20.592 | 62484 | 22.42231479 | SP |
52 | -0.57 | -2.51433612704 | 22.67 | 23.7 | 20.3969 | 50943 | 22.25438097 | SP |
156 | 0.07 | 0.317748524739 | 22.03 | 23.7 | 20.3969 | 39196 | 22.1726317 | SP |
260 | 0.07 | 0.317748524739 | 22.03 | 23.7 | 20.3969 | 39196 | 22.1726317 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.