Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 23,394 |
|
|||||
| News | - | ||||||
| Day High | 22.93 | Low High |
|||||
| Day Low | 22.55 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Harbor Commodity All Weather Strategy ETF | HGER | NYSE | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1903 | -0.84% | 22.5897 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.93 | 22.55 | 22.93 | 22.5897 | 22.78 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 271 | 23,394 | 22.70 | 531,023 | - | 20.3969 - 23.70 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 100 | 22.5897 | USD |
Harbor Commodity All Weather Strategy ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 155.87M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Harbor Commodity All Wea...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
HGER Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.76 | 23.235 | 22.55 | 22.79 | 74,115 | -0.1703 | -0.75% |
| 1 Month | 22.48 | 23.37 | 22.29 | 22.85 | 53,870 | 0.1097 | 0.49% |
| 3 Months | 21.49 | 23.48 | 21.49 | 22.72 | 52,629 | 1.10 | 5.12% |
| 6 Months | 23.04 | 23.48 | 20.3969 | 21.93 | 50,649 | -0.4503 | -1.95% |
| 1 Year | 20.69 | 23.70 | 20.3969 | 22.11 | 37,900 | 1.90 | 9.18% |
| 3 Years | 22.03 | 23.70 | 20.3969 | 22.07 | 32,102 | 0.5597 | 2.54% |
| 5 Years | 22.03 | 23.70 | 20.3969 | 22.07 | 32,102 | 0.5597 | 2.54% |
| The Fund seeks to provide investment results that correspond, before fees and expenses, to the performance of the Quantix Inflation Index. The Fund seeks to provide investment results that correspond, before fees and expenses, to the performance of the Index, which was developed by Quantix Commodities LP. The Index is composed of futures contracts on physical commodities and is constructed using Quantixs proprietary quantitative methodology, which considers a commoditys relative inflation sensitivity and the relative cost of holding a rolling futures position in the commodity. |
