ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Hagerty Inc

Hagerty Inc (HGTY)

10.75
-0.34
(-3.07%)
Closed August 03 4:00PM
10.75
0.00
(0.00%)
After Hours: 7:32PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.507.909.300.008.600.000.00 %00-
5.005.406.600.006.000.000.00 %00-
7.502.954.203.823.5750.000.00 %010-
10.000.551.851.171.200.000.00 %0174-
12.500.150.400.150.2750.000.00 %013-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.500.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.501.402.150.001.7750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSEEVSee Health Inc
$ 4.20
(72.84%)
45.54M
XCURExicure Inc
$ 0.689
(39.22%)
57.78M
INVZWInnoviz Technologies Ltd
$ 0.29
(38.03%)
2
TBIOTelesis Bio Inc
$ 5.5999
(32.70%)
2.55M
NUKKNukkleus Inc
$ 0.4298
(30.24%)
3.88M
GPAKGamer Pakistan Inc
$ 0.0825
(-50.89%)
5.54M
LGMKLogicMark Inc
$ 0.2801
(-39.12%)
960.91k
XPONExpion360 Inc
$ 0.303
(-34.14%)
618.19k
NUZENuZee Inc
$ 3.76
(-28.92%)
879.55k
XYLOXylo Technology Ltd
$ 1.60
(-27.93%)
172.66k
NVDANVIDIA Corporation
$ 107.27
(-1.78%)
480.97M
INTCIntel Corporation
$ 21.48
(-26.06%)
301.16M
SQQQProShares UltraPro Short QQQ
$ 9.89
(7.27%)
286.74M
AMZNAmazon.com Inc
$ 167.90
(-8.78%)
141.58M
AAPLApple Inc
$ 219.86
(0.69%)
105.66M

Your Recent History

Delayed Upgrade Clock